wifmas Historical Data

WIFMAS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000116
+0.00%
$ 11,383 $ 98
Today, at 4 AM $ 0.0000116
+0.00%
$ 11,383 $ 98
Jun 25, 5 AM $ 0.000011
+1.12%
$ 10,867 $ 489
Jun 25, 4 AM $ 0.0000103
-4.24%
$ 10,153 $ 483
Jun 24, 4 AM $ 0.0000124
+0.00%
$ 12,183 $ 1,761
Jun 23, 3 PM $ 0.0000135
+0.00%
$ 13,317 $ 575
Jun 23, 2 PM $ 0.0000139
-3.40%
$ 13,688 $ 245
Jun 23, 1 PM $ 0.0000145
+0.00%
$ 14,234 $ 163
Jun 22, 7 PM $ 0.0000153
-0.96%
$ 15,071 $ 132
Jun 21, 4 PM $ 0.0000157
-0.51%
$ 15,418 $ 222
Jun 19, 10 PM $ 0.0000148
+0.00%
$ 14,565 $ 190
Jun 19, 2 AM $ 0.0000145
+0.00%
$ 14,300 $ 145
Jun 16, 1 AM $ 0.0000158
-0.64%
$ 15,521 $ 136
Jun 15, 4 PM $ 0.0000163
+1.07%
$ 16,022 $ 177
Jun 15, 2 AM $ 0.0000153
+0.12%
$ 15,065 $ 154
Jun 14, 11 PM $ 0.0000151
-0.65%
$ 14,806 $ 96
Jun 14, 6 PM $ 0.0000146
+0.00%
$ 14,327 $ 12
Jun 13, 9 PM $ 0.0000141
+0.00%
$ 13,907 $ 0
Jun 8, 2 PM $ 0.0000124
-3.07%
$ 12,189 $ 314
Jun 8, 1 PM $ 0.0000128
+0.00%
$ 12,615 $ 159
Jun 8, 1 AM $ 0.0000123
+0.00%
$ 12,097 $ 140
Jun 7, 9 PM $ 0.0000121
+0.00%
$ 11,905 $ 126
Jun 7, 7 PM $ 0.0000121
-1.04%
$ 11,896 $ 63
Jun 6, 8 PM $ 0.0₅963
+0.00%
$ 9,469 $ 0
Jun 3, 1 PM $ 0.000011
+0.00%
$ 10,867 $ 1,302
Jun 3, 8 AM $ 0.0000109
-0.09%
$ 10,722 $ 1,047
Jun 3, 7 AM $ 0.0000109
-0.30%
$ 10,689 $ 999
Jun 3, 6 AM $ 0.0000108
+0.00%
$ 10,673 $ 987
Jun 3, 5 AM $ 0.0000108
+0.00%
$ 10,630 $ 975
Jun 3, 4 AM $ 0.0000108
-16.58%
$ 10,670 $ 949
Jun 3, 12 AM $ 0.0000133
+0.00%
$ 13,045 $ 270
Jun 1, 10 AM $ 0.0000153
+0.00%
$ 15,080 $ 49
May 31, 2 AM $ 0.0000157
-0.13%
$ 15,404 $ 194
May 20, 9 PM $ 0.0000138
+0.00%
$ 13,569 $ 238
May 15, 3 AM $ 0.0000147
+0.00%
$ 14,487 $ 114
May 6, 9 AM $ 0.0000153
+0.00%
$ 15,059 $ 8
May 5, 12 PM $ 0.0000114
+0.00%
$ 11,230 $ 50
May 5, 3 AM $ 0.0000113
+0.00%
$ 11,134 $ 41
Apr 29, 7 PM $ 0.0000109
+0.00%
$ 10,695 $ 502
Apr 26, 11 PM $ 0.0000132
+0.00%
$ 13,161 $ 344
Apr 8, 9 PM $ 0.0000105
+0.00%
$ 10,488 $ 660
Apr 8, 1 AM $ 0.0000113
-1.16%
$ 11,246 $ 537
Apr 5, 1 PM $ 0.000013
+0.00%
$ 12,944 $ 9
Mar 18, 8 AM $ 0.0000186
+0.00%
$ 18,517 $ 1,183
Mar 18, 4 AM $ 0.0000183
+0.00%
$ 18,164 $ 938
Mar 17, 6 PM $ 0.00002
+0.19%
$ 19,875 $ 660
Mar 12, 1 AM $ 0.0000155
+0.00%
$ 15,369 $ 0.1
Mar 7, 6 PM $ 0.0000129
+0.00%
$ 12,783 $ 138
Mar 3, 2 AM $ 0.0000132
+0.00%
$ 13,118 $ 332
Mar 1, 9 PM $ 0.0000143
+0.00%
$ 14,268 $ 153
Download