wifmas Historical Data

WIFMAS
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0000105
+0.00%
$ 10,488 $ 660
Apr 8, 1 AM $ 0.0000113
-1.16%
$ 11,246 $ 537
Apr 5, 1 PM $ 0.000013
+0.00%
$ 12,944 $ 9
Mar 18, 8 AM $ 0.0000186
+0.00%
$ 18,517 $ 1,183
Mar 18, 4 AM $ 0.0000183
+0.00%
$ 18,164 $ 938
Mar 17, 6 PM $ 0.00002
+0.19%
$ 19,875 $ 660
Mar 12, 1 AM $ 0.0000155
+0.00%
$ 15,369 $ 0.1
Mar 7, 6 PM $ 0.0000129
+0.00%
$ 12,783 $ 138
Mar 3, 2 AM $ 0.0000132
+0.00%
$ 13,118 $ 332
Mar 1, 9 PM $ 0.0000143
+0.00%
$ 14,268 $ 153
Feb 28, 4 PM $ 0.000014
+0.00%
$ 13,946 $ 144
Feb 2, 10 AM $ 0.0000117
+0.34%
$ 11,668 $ 9,243
Feb 2, 9 AM $ 0.0000117
+0.00%
$ 11,638 $ 9,286
Feb 2, 7 AM $ 0.0000122
+0.41%
$ 12,175 $ 10,821
Feb 1, 11 PM $ 0.0000124
+7.36%
$ 12,334 $ 16,730
Feb 1, 10 PM $ 0.0000117
+1.30%
$ 11,608 $ 16,597
Feb 1, 9 PM $ 0.0000114
-8.70%
$ 11,379 $ 16,507
Feb 1, 8 PM $ 0.0000124
+5.54%
$ 12,324 $ 16,422
Feb 1, 7 PM $ 0.0000117
-0.93%
$ 11,678 $ 16,744
Feb 1, 6 PM $ 0.0000118
+0.68%
$ 11,698 $ 16,388
Feb 1, 5 PM $ 0.0000124
-0.32%
$ 12,334 $ 15,627
Feb 1, 4 PM $ 0.0000126
+0.80%
$ 12,513 $ 15,601
Feb 1, 3 PM $ 0.0000125
+3.06%
$ 12,414 $ 15,534
Feb 1, 2 PM $ 0.0000121
+0.50%
$ 12,016 $ 15,763
Feb 1, 1 PM $ 0.000012
+0.00%
$ 11,897 $ 15,509
Feb 1, 12 PM $ 0.000013
+0.00%
$ 12,951 $ 15,512
Feb 1, 11 AM $ 0.000013
+3.10%
$ 12,921 $ 15,471
Feb 1, 10 AM $ 0.0000126
+4.30%
$ 12,533 $ 15,669
Feb 1, 9 AM $ 0.000012
-0.66%
$ 11,897 $ 15,664
Feb 1, 8 AM $ 0.000012
-0.50%
$ 11,986 $ 15,634
Feb 1, 7 AM $ 0.0000121
+0.41%
$ 12,086 $ 16,086
Feb 1, 2 AM $ 0.0000121
+0.25%
$ 12,036 $ 14,819
Feb 1, 1 AM $ 0.0000121
-5.11%
$ 12,006 $ 14,603
Feb 1, 12 AM $ 0.0000129
+8.21%
$ 12,851 $ 14,848
Jan 31, 11 PM $ 0.0000119
+1.44%
$ 11,877 $ 15,186
Jan 31, 10 PM $ 0.0000119
-0.08%
$ 11,817 $ 15,272
Jan 31, 9 PM $ 0.0000116
+0.00%
$ 11,509 $ 14,642
Jan 31, 8 PM $ 0.0000125
+0.00%
$ 12,394 $ 14,393
Jan 31, 7 PM $ 0.0000116
-7.47%
$ 11,578 $ 14,433
Jan 31, 6 PM $ 0.0000126
+0.00%
$ 12,513 $ 15,755
Jan 31, 5 PM $ 0.0000126
+1.13%
$ 12,513 $ 15,755
Jan 31, 4 PM $ 0.0000123
-6.32%
$ 12,235 $ 16,177
Jan 31, 3 PM $ 0.0000124
-0.16%
$ 12,374 $ 16,338
Jan 31, 2 PM $ 0.0000139
+0.29%
$ 13,866 $ 16,161
Jan 31, 1 PM $ 0.000014
-0.28%
$ 13,975 $ 16,222
Jan 31, 12 PM $ 0.0000141
+0.14%
$ 14,045 $ 16,287
Jan 31, 11 AM $ 0.0000141
+0.14%
$ 14,025 $ 16,397
Jan 31, 10 AM $ 0.0000141
-1.19%
$ 13,985 $ 16,524
Jan 31, 9 AM $ 0.0000141
+0.21%
$ 14,045 $ 16,366
Jan 31, 8 AM $ 0.0000141
-1.88%
$ 13,985 $ 16,438
Download