wifmas Historical Data

WIFMAS
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000105
-7.82%
$ 10,488 $ 660
Apr 5, 2026 $ 0.000013
+0.00%
$ -- $ 9
Mar 18, 2026 $ 0.0000186
+1.94%
$ -- $ 1,183
Mar 17, 2026 $ 0.00002
+0.19%
$ 19,875 $ 660
Mar 12, 2026 $ 0.0000155
+0.00%
$ -- $ 0.1
Mar 7, 2026 $ 0.0000129
+0.00%
$ 12,783 $ 138
Mar 3, 2026 $ 0.0000132
+0.00%
$ -- $ 332
Mar 1, 2026 $ 0.0000143
+0.00%
$ 14,268 $ 153
Feb 28, 2026 $ 0.000014
+0.00%
$ -- $ 144
Feb 2, 2026 $ 0.0000117
-3.77%
$ -- $ 9,243
Feb 1, 2026 $ 0.0000124
+3.85%
$ 12,334 $ 16,730
Jan 31, 2026 $ 0.0000119
-10.49%
$ 11,877 $ 15,186
Jan 30, 2026 $ 0.0000133
-10.71%
$ 13,269 $ 15,396
Jan 29, 2026 $ 0.0000143
-12.89%
$ 14,184 $ 16,172
Jan 28, 2026 $ 0.0000162
-1.28%
$ 16,164 $ 17,677
Jan 27, 2026 $ 0.0000166
+5.67%
$ 16,502 $ 16,912
Jan 26, 2026 $ 0.0000164
+17.54%
$ 16,333 $ 17,664
Jan 25, 2026 $ 0.0000139
-5.90%
$ 13,806 $ 17,503
Jan 24, 2026 $ 0.0000148
-5.12%
$ 14,761 $ 17,354
Jan 23, 2026 $ 0.0000158
+0.64%
$ 15,676 $ 16,095
Jan 22, 2026 $ 0.0000155
-8.10%
$ 15,467 $ 17,645
Jan 21, 2026 $ 0.0000161
-2.43%
$ 15,985 $ 16,910
Jan 20, 2026 $ 0.0000165
-8.15%
$ 16,373 $ 17,325
Jan 19, 2026 $ 0.0000181
-9.75%
$ 17,964 $ 17,318
Jan 18, 2026 $ 0.00002
-11.75%
$ 19,874 $ 16,570
Jan 17, 2026 $ 0.0000227
-0.22%
$ 22,540 $ 17,850
Jan 16, 2026 $ 0.0000227
+9.39%
$ 22,599 $ 18,179
Jan 15, 2026 $ 0.0000208
-8.02%
$ 20,660 $ 17,512
Jan 14, 2026 $ 0.000023
+2.08%
$ 22,898 $ 18,125
Jan 13, 2026 $ 0.0000226
+4.00%
$ 22,500 $ 18,030
Jan 12, 2026 $ 0.0000218
+2.35%
$ 21,684 $ 18,138
Jan 11, 2026 $ 0.0000212
+11.47%
$ 21,078 $ 18,623
Jan 10, 2026 $ 0.0000181
-0.11%
$ 17,964 $ 16,381
Jan 9, 2026 $ 0.0000181
-2.79%
$ 18,054 $ 17,768
Jan 8, 2026 $ 0.0000188
+8.22%
$ 18,720 $ 16,890
Jan 7, 2026 $ 0.0000147
-5.36%
$ 14,582 $ 17,359
Jan 6, 2026 $ 0.0000132
-4.07%
$ 13,120 $ 16,283
Jan 5, 2026 $ 0.0000138
-5.48%
$ 13,717 $ 16,879
Jan 4, 2026 $ 0.0000143
+6.79%
$ 14,234 $ 18,790
Jan 3, 2026 $ 0.0000129
+21.71%
$ 12,881 $ 17,449
Jan 2, 2026 $ 0.0000104
-6.39%
$ 10,345 $ 17,161
Jan 1, 2026 $ 0.000011
-2.40%
$ 10,942 $ 16,070
Dec 31, 2025 $ 0.0000112
-18.71%
$ 11,160 $ 17,734
Dec 30, 2025 $ 0.0000135
+11.64%
$ 13,717 $ 17,387
Dec 29, 2025 $ 0.0000137
+1.78%
$ 13,647 $ 16,813
Dec 28, 2025 $ 0.0000135
-17.88%
$ 13,408 $ 16,517
Dec 27, 2025 $ 0.0000165
-7.34%
$ 16,373 $ 17,670
Dec 26, 2025 $ 0.000017
-29.03%
$ 16,900 $ 17,397
Dec 25, 2025 $ 0.0000467
-53.03%
$ 46,482 $ 26,820
Dec 24, 2025 $ 0.000318
+65.01%
$ 315,845 $ 40,501
Download