wifmas Historical Data

WIFMAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000116
+0.00%
$ 11,383 $ 98
Jun 25, 2026 $ 0.000011
+2.50%
$ -- $ 489
Jun 24, 2026 $ 0.0000124
+0.00%
$ -- $ 1,761
Jun 23, 2026 $ 0.0000135
-6.44%
$ -- $ 575
Jun 22, 2026 $ 0.0000153
-0.96%
$ 15,071 $ 132
Jun 21, 2026 $ 0.0000157
-0.51%
$ -- $ 222
Jun 19, 2026 $ 0.0000148
+1.85%
$ 14,565 $ 190
Jun 16, 2026 $ 0.0000158
-0.64%
$ -- $ 136
Jun 15, 2026 $ 0.0000163
+6.48%
$ -- $ 177
Jun 14, 2026 $ 0.0000151
+3.34%
$ 14,806 $ 96
Jun 13, 2026 $ 0.0000141
+0.00%
$ 13,907 $ 0
Jun 8, 2026 $ 0.0000124
+0.76%
$ -- $ 314
Jun 7, 2026 $ 0.0000121
-0.96%
$ 11,905 $ 126
Jun 6, 2026 $ 0.0₅963
+0.00%
$ 9,469 $ 0
Jun 3, 2026 $ 0.000011
-16.70%
$ -- $ 1,302
Jun 1, 2026 $ 0.0000153
+0.00%
$ -- $ 49
May 31, 2026 $ 0.0000157
-0.13%
$ -- $ 194
May 20, 2026 $ 0.0000138
+0.00%
$ 13,569 $ 238
May 15, 2026 $ 0.0000147
+0.00%
$ -- $ 114
May 6, 2026 $ 0.0000153
+0.00%
$ -- $ 8
May 5, 2026 $ 0.0000114
+0.86%
$ -- $ 50
Apr 29, 2026 $ 0.0000109
+0.00%
$ 10,695 $ 502
Apr 26, 2026 $ 0.0000132
+0.00%
$ 13,161 $ 344
Apr 8, 2026 $ 0.0000105
-7.82%
$ 10,488 $ 660
Apr 5, 2026 $ 0.000013
+0.00%
$ -- $ 9
Mar 18, 2026 $ 0.0000186
+1.94%
$ -- $ 1,183
Mar 17, 2026 $ 0.00002
+0.19%
$ 19,875 $ 660
Mar 12, 2026 $ 0.0000155
+0.00%
$ -- $ 0.1
Mar 7, 2026 $ 0.0000129
+0.00%
$ 12,783 $ 138
Mar 3, 2026 $ 0.0000132
+0.00%
$ -- $ 332
Mar 1, 2026 $ 0.0000143
+0.00%
$ 14,268 $ 153
Feb 28, 2026 $ 0.000014
+0.00%
$ -- $ 144
Feb 2, 2026 $ 0.0000117
-3.77%
$ -- $ 9,243
Feb 1, 2026 $ 0.0000124
+3.85%
$ 12,334 $ 16,730
Jan 31, 2026 $ 0.0000119
-10.49%
$ 11,877 $ 15,186
Jan 30, 2026 $ 0.0000133
-10.71%
$ 13,269 $ 15,396
Jan 29, 2026 $ 0.0000143
-12.89%
$ 14,184 $ 16,172
Jan 28, 2026 $ 0.0000162
-1.28%
$ 16,164 $ 17,677
Jan 27, 2026 $ 0.0000166
+5.67%
$ 16,502 $ 16,912
Jan 26, 2026 $ 0.0000164
+17.54%
$ 16,333 $ 17,664
Jan 25, 2026 $ 0.0000139
-5.90%
$ 13,806 $ 17,503
Jan 24, 2026 $ 0.0000148
-5.12%
$ 14,761 $ 17,354
Jan 23, 2026 $ 0.0000158
+0.64%
$ 15,676 $ 16,095
Jan 22, 2026 $ 0.0000155
-8.10%
$ 15,467 $ 17,645
Jan 21, 2026 $ 0.0000161
-2.43%
$ 15,985 $ 16,910
Jan 20, 2026 $ 0.0000165
-8.15%
$ 16,373 $ 17,325
Jan 19, 2026 $ 0.0000181
-9.75%
$ 17,964 $ 17,318
Jan 18, 2026 $ 0.00002
-11.75%
$ 19,874 $ 16,570
Jan 17, 2026 $ 0.0000227
-0.22%
$ 22,540 $ 17,850
Jan 16, 2026 $ 0.0000227
+9.39%
$ 22,599 $ 18,179
Download