wifmas Historical Data

WIFMAS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000105
-7.82%
$ -- $ 660
Mar 16 $ 0.0000186
-6.66%
$ -- $ 1,843
Mar 9 $ 0.0000155
+0.00%
$ -- $ 0.1
Mar 2 $ 0.0000129
-2.55%
$ -- $ 470
Feb 23 $ 0.0000143
+2.31%
$ 14,268 $ 297
Feb 2 $ 0.0000117
-3.77%
$ -- $ 9,243
Jan 26 $ 0.0000119
-14.53%
$ 12,334 $ 99,007
Jan 19 $ 0.0000148
-25.84%
$ 13,806 $ 102,647
Jan 12 $ 0.0000227
+6.38%
$ 19,874 $ 107,835
Jan 5 $ 0.0000181
+23.78%
$ 21,078 $ 101,560
Dec 29 $ 0.0000129
-3.93%
$ 14,234 $ 102,614
Dec 22 $ 0.0000165
-82.37%
$ 13,408 $ 142,365
Dec 15 $ 0.000128
+24.32%
$ 110,451 $ 107,234
Dec 8 $ 0.0000739
-26.17%
$ 102,861 $ 108,723
Dec 1 $ 0.000081
-44.17%
$ 103,776 $ 157,158
Nov 24 $ 0.000172
-5.53%
$ 164,631 $ 118,715
Download