wifmas Historical Data

WIFMAS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0000224
-0.67%
$ 22,251 $ 18,581
Jan 13, 5 PM $ 0.0000223
+6.79%
$ 22,211 $ 18,707
Jan 13, 4 PM $ 0.0000209
-0.38%
$ 20,759 $ 18,603
Jan 13, 3 PM $ 0.0000208
+1.12%
$ 20,690 $ 18,650
Jan 13, 1 PM $ 0.0000207
-2.77%
$ 20,610 $ 19,129
Jan 13, 12 PM $ 0.0000206
-0.15%
$ 20,511 $ 19,160
Jan 13, 11 AM $ 0.0000208
-0.19%
$ 20,660 $ 19,071
Jan 13, 10 AM $ 0.0000208
+0.00%
$ 20,680 $ 19,031
Jan 13, 9 AM $ 0.0000206
+0.68%
$ 20,511 $ 19,021
Jan 13, 8 AM $ 0.0000206
+1.18%
$ 20,511 $ 18,763
Jan 13, 6 AM $ 0.0000204
+0.05%
$ 20,312 $ 18,188
Jan 13, 5 AM $ 0.0000204
-1.07%
$ 20,302 $ 18,300
Jan 13, 4 AM $ 0.0000207
+0.53%
$ 20,640 $ 17,739
Jan 13, 2 AM $ 0.0000215
-0.60%
$ 21,426 $ 17,470
Jan 13, 1 AM $ 0.0000217
+0.00%
$ 21,555 $ 18,020
Jan 13, 12 AM $ 0.0000216
-0.87%
$ 21,446 $ 18,003
Jan 12, 11 PM $ 0.0000218
+0.37%
$ 21,684 $ 18,138
Jan 12, 10 PM $ 0.0000218
-0.05%
$ 21,674 $ 18,337
Jan 12, 8 PM $ 0.0000221
+1.00%
$ 22,032 $ 18,153
Jan 12, 7 PM $ 0.0000221
+0.00%
$ 21,953 $ 18,156
Jan 12, 6 PM $ 0.0000221
+0.00%
$ 21,993 $ 18,445
Jan 12, 5 PM $ 0.0000222
+0.00%
$ 22,112 $ 18,616
Jan 12, 4 PM $ 0.0000207
+0.15%
$ 20,580 $ 18,260
Jan 12, 3 PM $ 0.0000207
+0.93%
$ 20,550 $ 18,589
Jan 12, 2 PM $ 0.0000204
-6.77%
$ 20,262 $ 18,290
Jan 12, 1 PM $ 0.0000208
+0.58%
$ 20,660 $ 18,524
Jan 12, 11 AM $ 0.0000204
+0.64%
$ 20,332 $ 18,538
Jan 12, 10 AM $ 0.0000204
-0.39%
$ 20,322 $ 18,574
Jan 12, 9 AM $ 0.0000209
-2.42%
$ 20,819 $ 18,845
Jan 12, 8 AM $ 0.0000214
+1.23%
$ 21,276 $ 18,833
Jan 12, 7 AM $ 0.0000215
+0.05%
$ 21,386 $ 19,006
Jan 12, 6 AM $ 0.0000216
+0.28%
$ 21,465 $ 19,247
Jan 12, 4 AM $ 0.0000209
-0.57%
$ 20,799 $ 19,813
Jan 12, 3 AM $ 0.0000209
-1.55%
$ 20,829 $ 19,918
Jan 12, 2 AM $ 0.0000211
+2.08%
$ 20,948 $ 19,715
Jan 12, 1 AM $ 0.0000206
-0.34%
$ 20,451 $ 19,110
Jan 12, 12 AM $ 0.0000207
-3.00%
$ 20,550 $ 18,629
Jan 11, 11 PM $ 0.0000212
+0.81%
$ 21,078 $ 18,623
Jan 11, 9 PM $ 0.0000218
+0.09%
$ 21,724 $ 18,681
Jan 11, 8 PM $ 0.0000218
+3.95%
$ 21,704 $ 18,621
Jan 11, 7 PM $ 0.000021
+0.00%
$ 20,859 $ 18,582
Jan 11, 1 PM $ 0.0000185
+0.05%
$ 18,362 $ 18,057
Jan 11, 10 AM $ 0.0000194
-0.26%
$ 19,267 $ 17,411
Jan 11, 9 AM $ 0.0000189
+2.61%
$ 18,760 $ 17,413
Jan 11, 8 AM $ 0.0000184
-1.02%
$ 18,312 $ 17,368
Jan 11, 7 AM $ 0.0000186
+0.81%
$ 18,511 $ 17,233
Jan 11, 6 AM $ 0.0000184
-4.56%
$ 18,302 $ 17,080
Jan 11, 5 AM $ 0.0000192
-0.10%
$ 19,088 $ 16,997
Jan 11, 4 AM $ 0.0000192
-0.21%
$ 19,108 $ 16,927
Jan 11, 3 AM $ 0.0000193
-2.33%
$ 19,188 $ 16,843