wifmas Historical Data

WIFMAS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000021
+0.00%
$ 20,859 $ 18,582
Jan 11, 1 PM $ 0.0000185
+0.05%
$ 18,362 $ 18,057
Jan 11, 10 AM $ 0.0000194
-0.26%
$ 19,267 $ 17,411
Jan 11, 9 AM $ 0.0000189
+2.61%
$ 18,760 $ 17,413
Jan 11, 8 AM $ 0.0000184
-1.02%
$ 18,312 $ 17,368
Jan 11, 7 AM $ 0.0000186
+0.81%
$ 18,511 $ 17,233
Jan 11, 6 AM $ 0.0000184
-4.56%
$ 18,302 $ 17,080
Jan 11, 5 AM $ 0.0000192
-0.10%
$ 19,088 $ 16,997
Jan 11, 4 AM $ 0.0000192
-0.21%
$ 19,108 $ 16,927
Jan 11, 3 AM $ 0.0000193
-2.33%
$ 19,188 $ 16,843
Jan 11, 2 AM $ 0.0000196
+0.87%
$ 19,526 $ 16,763
Jan 11, 1 AM $ 0.0000194
+1.62%
$ 19,337 $ 17,328
Jan 11, 12 AM $ 0.0000192
+1.00%
$ 19,098 $ 17,473
Jan 10, 6 PM $ 0.0000181
-0.61%
$ 17,964 $ 16,381
Jan 10, 5 PM $ 0.0000182
+0.55%
$ 18,093 $ 16,457
Jan 10, 4 PM $ 0.000018
+6.82%
$ 17,914 $ 16,240
Jan 10, 3 PM $ 0.0000169
-0.24%
$ 16,771 $ 16,042
Jan 10, 1 PM $ 0.0000169
+0.00%
$ 16,850 $ 16,562
Jan 10, 12 PM $ 0.0000169
+0.00%
$ 16,830 $ 16,721
Jan 10, 10 AM $ 0.000017
-0.47%
$ 16,870 $ 16,936
Jan 10, 9 AM $ 0.0000169
+0.12%
$ 16,820 $ 16,972
Jan 10, 8 AM $ 0.000017
-1.33%
$ 16,930 $ 16,811
Jan 10, 7 AM $ 0.0000172
-0.52%
$ 17,158 $ 16,895
Jan 10, 6 AM $ 0.000018
+2.74%
$ 17,904 $ 16,902
Jan 10, 5 AM $ 0.0000175
+1.51%
$ 17,427 $ 16,925
Jan 10, 4 AM $ 0.000018
-0.66%
$ 17,865 $ 17,250
Jan 10, 3 AM $ 0.0000181
-0.38%
$ 18,034 $ 17,347
Jan 10, 2 AM $ 0.0000181
-0.99%
$ 17,994 $ 17,656
Jan 10, 1 AM $ 0.0000179
-0.88%
$ 17,855 $ 17,782
Jan 10, 12 AM $ 0.0000181
+0.00%
$ 17,984 $ 17,900
Jan 9, 11 PM $ 0.0000181
+3.18%
$ 18,054 $ 17,768
Jan 9, 10 PM $ 0.0000175
-3.75%
$ 17,377 $ 18,051
Jan 9, 9 PM $ 0.0000182
+3.76%
$ 18,113 $ 18,068
Jan 9, 8 PM $ 0.0000175
+4.16%
$ 17,437 $ 18,355
Jan 9, 7 PM $ 0.0000168
-0.12%
$ 16,741 $ 18,371
Jan 9, 6 PM $ 0.000017
-0.99%
$ 16,890 $ 18,305
Jan 9, 5 PM $ 0.0000171
-1.89%
$ 17,059 $ 18,363
Jan 9, 4 PM $ 0.0000174
+0.23%
$ 17,357 $ 18,323
Jan 9, 3 PM $ 0.0000174
-5.33%
$ 17,318 $ 18,445
Jan 9, 2 PM $ 0.0000184
-1.29%
$ 18,312 $ 18,084
Jan 9, 1 PM $ 0.0000186
+5.97%
$ 18,551 $ 17,929
Jan 9, 12 PM $ 0.0000186
+1.41%
$ 18,551 $ 17,487
Jan 9, 11 AM $ 0.0000184
-0.43%
$ 18,292 $ 17,573
Jan 9, 8 AM $ 0.0000188
+0.91%
$ 18,670 $ 17,534
Jan 9, 7 AM $ 0.0000186
+0.27%
$ 18,501 $ 17,854
Jan 9, 6 AM $ 0.000019
-1.25%
$ 18,929 $ 17,700
Jan 9, 5 AM $ 0.0000193
+1.10%
$ 19,168 $ 17,636
Jan 9, 4 AM $ 0.0000193
+1.96%
$ 19,188 $ 17,481
Jan 9, 3 AM $ 0.0000189
+0.48%
$ 18,820 $ 17,513
Jan 9, 1 AM $ 0.0000187
-0.27%
$ 18,611 $ 17,027