wifmas Historical Data

WIFMAS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0000189
+1.02%
$ 18,760 $ 16,854
Jan 8, 11 PM $ 0.0000188
-0.05%
$ 18,720 $ 16,890
Jan 8, 10 PM $ 0.0000189
+0.11%
$ 18,790 $ 16,911
Jan 8, 9 PM $ 0.0000188
+1.63%
$ 18,660 $ 17,103
Jan 8, 8 PM $ 0.0000187
+2.58%
$ 18,591 $ 16,984
Jan 8, 7 PM $ 0.0000189
+0.75%
$ 18,810 $ 17,117
Jan 8, 6 PM $ 0.0000188
+4.80%
$ 18,670 $ 16,987
Jan 8, 5 PM $ 0.000018
+4.52%
$ 17,944 $ 17,183
Jan 8, 4 PM $ 0.0000175
+0.80%
$ 17,457 $ 17,141
Jan 8, 3 PM $ 0.0000173
+0.29%
$ 17,178 $ 16,843
Jan 8, 2 PM $ 0.0000171
+7.08%
$ 16,999 $ 17,141
Jan 8, 1 PM $ 0.0000157
+0.51%
$ 15,647 $ 17,360
Jan 8, 12 PM $ 0.0000156
-0.63%
$ 15,567 $ 17,567
Jan 8, 6 AM $ 0.0000182
+2.02%
$ 18,074 $ 17,467
Jan 8, 5 AM $ 0.0000179
+1.59%
$ 17,825 $ 17,323
Jan 8, 4 AM $ 0.0000174
-0.63%
$ 17,278 $ 17,534
Jan 8, 3 AM $ 0.0000174
+0.23%
$ 17,337 $ 17,824
Jan 7, 9 PM $ 0.0000147
-0.54%
$ 14,582 $ 17,359
Jan 7, 8 PM $ 0.0000147
+1.45%
$ 14,592 $ 17,243
Jan 7, 7 PM $ 0.0000144
+1.33%
$ 14,363 $ 17,211
Jan 7, 4 PM $ 0.0000149
+0.07%
$ 14,781 $ 17,836
Jan 7, 3 PM $ 0.0000148
+4.30%
$ 14,711 $ 17,907
Jan 7, 2 PM $ 0.0000143
-5.48%
$ 14,234 $ 17,664
Jan 7, 1 PM $ 0.0000152
-0.20%
$ 15,089 $ 17,535
Jan 7, 12 PM $ 0.0000152
+1.07%
$ 15,089 $ 17,289
Jan 7, 11 AM $ 0.000015
+0.54%
$ 14,930 $ 17,237
Jan 7, 10 AM $ 0.000015
+2.32%
$ 14,891 $ 16,822
Jan 7, 9 AM $ 0.0000146
-4.63%
$ 14,552 $ 16,788
Jan 7, 8 AM $ 0.0000153
-0.45%
$ 15,259 $ 16,885
Jan 7, 7 AM $ 0.0000153
-0.84%
$ 15,239 $ 16,682
Jan 7, 6 AM $ 0.0000155
+0.19%
$ 15,398 $ 16,709
Jan 7, 5 AM $ 0.0000154
+0.26%
$ 15,368 $ 16,809
Jan 7, 3 AM $ 0.0000153
-1.48%
$ 15,209 $ 16,127
Jan 7, 2 AM $ 0.0000155
+0.19%
$ 15,438 $ 16,149
Jan 6, 8 PM $ 0.0000132
+3.86%
$ 13,120 $ 16,283
Jan 6, 7 PM $ 0.0000126
+0.64%
$ 12,573 $ 16,515
Jan 6, 5 PM $ 0.000013
-0.23%
$ 12,981 $ 15,892
Jan 6, 4 PM $ 0.0000131
+5.92%
$ 12,991 $ 15,960
Jan 6, 3 PM $ 0.0000125
-2.12%
$ 12,394 $ 15,705
Jan 6, 2 PM $ 0.0000127
-0.08%
$ 12,593 $ 16,298
Jan 6, 1 PM $ 0.0000127
+0.87%
$ 12,633 $ 16,635
Jan 6, 12 PM $ 0.000013
+0.39%
$ 12,951 $ 16,903
Jan 6, 11 AM $ 0.000013
-1.22%
$ 12,901 $ 16,811
Jan 6, 10 AM $ 0.000013
+0.70%
$ 12,921 $ 16,806
Jan 6, 4 AM $ 0.0000144
+0.00%
$ 14,284 $ 16,787
Jan 6, 3 AM $ 0.0000144
+1.27%
$ 14,284 $ 16,929
Jan 6, 2 AM $ 0.0000142
+5.75%
$ 14,085 $ 16,887
Jan 6, 1 AM $ 0.0000134
+0.15%
$ 13,309 $ 16,732
Jan 6, 12 AM $ 0.0000137
-0.22%
$ 13,647 $ 16,896
Jan 5, 11 PM $ 0.0000138
+2.76%
$ 13,717 $ 16,879