wifmas Historical Data

WIFMAS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0000143
+0.77%
$ 14,264 $ 16,902
Jan 5, 8 AM $ 0.0000144
+0.07%
$ 14,324 $ 17,381
Jan 5, 7 AM $ 0.0000144
+0.14%
$ 14,294 $ 17,379
Jan 5, 6 AM $ 0.0000143
+0.70%
$ 14,274 $ 17,281
Jan 5, 5 AM $ 0.0000143
-0.83%
$ 14,224 $ 17,968
Jan 5, 4 AM $ 0.0000145
-1.63%
$ 14,383 $ 18,159
Jan 5, 3 AM $ 0.0000146
+0.90%
$ 14,483 $ 18,169
Jan 5, 2 AM $ 0.0000145
+5.37%
$ 14,453 $ 18,435
Jan 5, 1 AM $ 0.0000139
-4.59%
$ 13,846 $ 18,686
Jan 4, 11 PM $ 0.0000143
+0.42%
$ 14,234 $ 18,790
Jan 4, 10 PM $ 0.0000144
+0.70%
$ 14,284 $ 18,722
Jan 4, 9 PM $ 0.0000144
-0.14%
$ 14,324 $ 18,771
Jan 4, 8 PM $ 0.0000142
+0.21%
$ 14,174 $ 18,920
Jan 4, 7 PM $ 0.0000147
+0.00%
$ 14,632 $ 18,919
Jan 4, 6 PM $ 0.000014
+1.30%
$ 13,926 $ 19,065
Jan 4, 5 PM $ 0.0000139
+1.01%
$ 13,866 $ 18,801
Jan 4, 4 PM $ 0.0000138
-0.22%
$ 13,687 $ 18,004
Jan 4, 3 PM $ 0.0000138
-1.64%
$ 13,717 $ 18,184
Jan 4, 2 PM $ 0.000014
+2.34%
$ 13,936 $ 18,106
Jan 4, 12 PM $ 0.0000133
+0.00%
$ 13,200 $ 18,076
Jan 4, 11 AM $ 0.0000133
-0.52%
$ 13,200 $ 18,341
Jan 4, 10 AM $ 0.0000132
-0.90%
$ 13,130 $ 18,386
Jan 4, 9 AM $ 0.0000131
+0.85%
$ 13,050 $ 18,642
Jan 4, 8 AM $ 0.000013
-1.44%
$ 12,941 $ 18,659
Jan 4, 7 AM $ 0.0000132
-4.28%
$ 13,130 $ 18,381
Jan 4, 6 AM $ 0.0000137
+4.89%
$ 13,647 $ 18,606
Jan 4, 5 AM $ 0.000013
-0.31%
$ -- $ 18,245
Jan 4, 4 AM $ 0.0000131
-3.17%
$ -- $ 17,709
Jan 4, 3 AM $ 0.0000136
-0.07%
$ -- $ 17,317
Jan 4, 2 AM $ 0.0000134
+2.36%
$ -- $ 17,069
Jan 4, 1 AM $ 0.000013
-0.54%
$ -- $ 17,353
Jan 4, 12 AM $ 0.0000131
-1.94%
$ -- $ 17,225
Jan 3, 11 PM $ 0.0000129
+0.00%
$ 12,881 $ 17,449
Jan 3, 10 PM $ 0.0000136
+0.52%
$ 13,498 $ 17,253
Jan 3, 9 PM $ 0.0000135
+0.97%
$ 13,428 $ 17,553
Jan 3, 7 PM $ 0.0000128
+0.16%
$ 12,742 $ 17,391
Jan 3, 6 PM $ 0.0000128
+0.63%
$ 12,782 $ 17,141
Jan 3, 5 PM $ 0.0000128
+1.11%
$ 12,692 $ 17,248
Jan 3, 10 AM $ 0.0000109
+0.65%
$ 10,802 $ 16,367
Jan 3, 9 AM $ 0.0000109
-0.09%
$ 10,852 $ 16,240
Jan 3, 7 AM $ 0.0000109
+0.28%
$ 10,872 $ 17,075
Jan 3, 2 AM $ 0.0000104
+0.00%
$ 10,345 $ 17,342
Jan 3, 1 AM $ 0.0000105
-1.60%
$ 10,424 $ 17,300
Jan 3, 12 AM $ 0.0000108
+1.13%
$ 10,703 $ 17,415
Jan 2, 11 PM $ 0.0000104
-1.23%
$ 10,345 $ 17,161
Jan 2, 10 PM $ 0.0000104
-3.16%
$ 10,365 $ 17,147
Jan 2, 9 PM $ 0.0000107
+1.61%
$ 10,653 $ 17,074
Jan 2, 4 PM $ 0.0000102
+0.00%
$ 10,136 $ 17,580
Jan 2, 3 PM $ 0.0000101
-5.88%
$ 10,026 $ 17,580
Jan 2, 2 PM $ 0.0000108
-7.88%
$ 10,703 $ 17,533