wifmas Historical Data

WIFMAS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0000117
+1.74%
$ 11,628 $ 17,535
Jan 2, 12 PM $ 0.0000109
-5.85%
$ 10,882 $ 17,746
Jan 2, 11 AM $ 0.0000115
-1.03%
$ 11,479 $ 18,006
Jan 2, 10 AM $ 0.0000118
-0.34%
$ 11,727 $ 17,881
Jan 2, 9 AM $ 0.0000117
+0.95%
$ 11,658 $ 17,841
Jan 2, 8 AM $ 0.0000116
+0.26%
$ 11,538 $ 17,808
Jan 2, 7 AM $ 0.0000116
+0.61%
$ 11,509 $ 17,046
Jan 2, 6 AM $ 0.0000116
+1.31%
$ 11,578 $ 16,845
Jan 2, 5 AM $ 0.0000116
+0.78%
$ 11,548 $ 16,467
Jan 2, 4 AM $ 0.0000115
+0.00%
$ 11,459 $ 15,717
Jan 2, 3 AM $ 0.000011
+0.46%
$ 10,962 $ 16,257
Jan 2, 2 AM $ 0.0000108
-2.69%
$ 10,782 $ 16,197
Jan 2, 1 AM $ 0.0000111
+0.27%
$ 11,081 $ 16,072
Jan 2, 12 AM $ 0.0000112
+0.99%
$ 11,160 $ 15,988
Jan 1, 11 PM $ 0.000011
+0.00%
$ 10,942 $ 16,070
Jan 1, 10 PM $ 0.0000115
+0.52%
$ 11,449 $ 15,977
Jan 1, 9 PM $ 0.0000114
-0.18%
$ 11,300 $ 15,964
Jan 1, 8 PM $ 0.0000115
+0.00%
$ 11,419 $ 15,991
Jan 1, 7 PM $ 0.0000118
+0.25%
$ 11,737 $ 16,015
Jan 1, 6 PM $ 0.0000116
-2.43%
$ 11,588 $ 15,849
Jan 1, 5 PM $ 0.0000121
+0.58%
$ 12,026 $ 15,534
Jan 1, 4 PM $ 0.0000119
-1.16%
$ 11,857 $ 15,661
Jan 1, 3 PM $ 0.0000121
-0.08%
$ 12,076 $ 15,907
Jan 1, 2 PM $ 0.0000121
-0.33%
$ 12,086 $ 15,822
Jan 1, 12 PM $ 0.0000121
-0.66%
$ 12,046 $ 15,983
Jan 1, 11 AM $ 0.0000122
-1.13%
$ 12,135 $ 15,818
Jan 1, 10 AM $ 0.0000125
+0.00%
$ 12,424 $ 15,973
Jan 1, 9 AM $ 0.0000124
+0.57%
$ 12,364 $ 16,125
Jan 1, 8 AM $ 0.0000124
+4.22%
$ 12,294 $ 15,957
Jan 1, 7 AM $ 0.0000119
+1.63%
$ 11,807 $ 16,704
Jan 1, 6 AM $ 0.0000117
+0.00%
$ 11,618 $ 17,394
Jan 1, 5 AM $ 0.0000117
+0.52%
$ 11,618 $ 17,394
Jan 1, 4 AM $ 0.0000116
+0.26%
$ 11,588 $ 17,665
Jan 1, 3 AM $ 0.0000116
-0.26%
$ 11,588 $ 17,580
Jan 1, 2 AM $ 0.0000114
+0.71%
$ 11,330 $ 17,359
Jan 1, 1 AM $ 0.0000114
+0.35%
$ 11,310 $ 17,386
Jan 1, 12 AM $ 0.0000112
-0.53%
$ 11,150 $ 17,352
Dec 31, 11 PM $ 0.0000112
-0.53%
$ 11,160 $ 17,529
Dec 31, 10 PM $ 0.0000112
-0.97%
$ 11,150 $ 17,734
Dec 31, 9 PM $ 0.0000112
-1.41%
$ 11,131 $ 17,744
Dec 31, 8 PM $ 0.0000113
+0.44%
$ 11,260 $ 17,655
Dec 31, 7 PM $ 0.0000114
+0.00%
$ 11,310 $ 17,556
Dec 31, 6 PM $ 0.0000118
+0.77%
$ 11,747 $ 17,798
Dec 31, 5 PM $ 0.0000119
+0.00%
$ 11,847 $ 17,667
Dec 31, 11 AM $ 0.0000147
+1.03%
$ 14,612 $ 17,350
Dec 31, 10 AM $ 0.0000145
+0.55%
$ 14,463 $ 17,410
Dec 31, 9 AM $ 0.0000145
-2.22%
$ 14,453 $ 17,216
Dec 31, 8 AM $ 0.0000142
-0.49%
$ 14,085 $ 17,298
Dec 31, 7 AM $ 0.000014
-1.33%
$ 13,975 $ 16,776
Dec 31, 6 AM $ 0.0000142
+1.71%
$ 14,164 $ 16,936