wifmas Historical Data

WIFMAS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0000141
-0.21%
$ 14,025 $ 16,728
Dec 28, 7 PM $ 0.0000141
+2.17%
$ 14,045 $ 16,769
Dec 28, 6 PM $ 0.0000139
-2.72%
$ 13,856 $ 16,695
Dec 28, 4 PM $ 0.0000144
-2.78%
$ 14,284 $ 16,549
Dec 28, 3 PM $ 0.0000148
-0.87%
$ 14,692 $ 16,360
Dec 28, 2 PM $ 0.0000149
-0.13%
$ 14,821 $ 16,697
Dec 28, 1 PM $ 0.000015
+0.27%
$ 14,960 $ 16,733
Dec 28, 12 PM $ 0.0000146
+2.88%
$ 14,562 $ 16,809
Dec 28, 11 AM $ 0.0000142
-1.79%
$ 14,154 $ 16,942
Dec 28, 9 AM $ 0.0000148
+0.00%
$ 14,682 $ 17,040
Dec 28, 8 AM $ 0.000015
+3.88%
$ 14,900 $ 16,937
Dec 28, 7 AM $ 0.0000142
-0.56%
$ 14,164 $ 17,110
Dec 28, 6 AM $ 0.0000143
+0.70%
$ 14,244 $ 17,154
Dec 28, 12 AM $ 0.0000165
+0.73%
$ 16,422 $ 17,485
Dec 27, 11 PM $ 0.0000165
+0.86%
$ 16,373 $ 17,536
Dec 27, 9 PM $ 0.0000165
+0.12%
$ 16,442 $ 17,670
Dec 27, 8 PM $ 0.0000165
+3.90%
$ 16,422 $ 17,890
Dec 27, 7 PM $ 0.0000164
+0.24%
$ 16,293 $ 18,103
Dec 27, 5 PM $ 0.0000167
-1.48%
$ 16,591 $ 17,957
Dec 27, 3 PM $ 0.0000172
+0.00%
$ 17,119 $ 18,349
Dec 27, 2 PM $ 0.0000171
-0.35%
$ 17,039 $ 18,093
Dec 27, 1 PM $ 0.0000177
+0.45%
$ 17,626 $ 17,522
Dec 27, 12 PM $ 0.0000177
-3.12%
$ 17,586 $ 17,371
Dec 27, 11 AM $ 0.0000182
-4.35%
$ 18,153 $ 17,589
Dec 27, 8 AM $ 0.0000198
+4.98%
$ 19,705 $ 17,097
Dec 27, 7 AM $ 0.0000188
-2.28%
$ 18,750 $ 17,011
Dec 27, 6 AM $ 0.0000192
+0.42%
$ 19,088 $ 17,016
Dec 27, 5 AM $ 0.0000191
+3.53%
$ 18,969 $ 16,810
Dec 27, 3 AM $ 0.0000192
+0.31%
$ 19,148 $ 16,640
Dec 27, 2 AM $ 0.000019
+7.63%
$ 18,949 $ 16,838
Dec 27, 1 AM $ 0.0000178
+0.34%
$ 17,676 $ 17,022
Dec 27, 12 AM $ 0.0000178
-0.28%
$ 17,696 $ 16,818
Dec 26, 9 PM $ 0.000017
+0.00%
$ 16,900 $ 17,397
Dec 26, 8 PM $ 0.000017
-1.39%
$ 16,910 $ 17,061
Dec 26, 7 PM $ 0.0000172
+0.52%
$ 17,148 $ 17,165
Dec 26, 6 PM $ 0.0000166
-1.95%
$ 16,512 $ 21,316
Dec 26, 5 PM $ 0.0000177
+2.14%
$ 17,586 $ 21,310
Dec 26, 3 PM $ 0.0000178
-0.61%
$ 17,706 $ 21,459
Dec 26, 2 PM $ 0.0000183
+0.44%
$ 18,203 $ 21,855
Dec 26, 8 AM $ 0.0000238
+0.00%
$ 23,704 $ 23,330
Dec 26, 7 AM $ 0.0000228
+0.13%
$ 22,699 $ 23,257
Dec 26, 6 AM $ 0.0000233
-0.72%
$ 23,186 $ 23,242
Dec 26, 5 AM $ 0.0000239
-0.25%
$ 23,753 $ 23,186
Dec 25, 10 PM $ 0.0000467
+1.04%
$ 46,482 $ 26,820
Dec 25, 7 PM $ 0.0000483
+0.00%
$ 48,083 $ 44,638
Dec 25, 1 PM $ 0.000105
+0.00%
$ 104,323 $ 43,899
Dec 25, 12 PM $ 0.0000999
-0.34%
$ 99,360 $ 43,781
Dec 25, 11 AM $ 0.000104
+1.70%
$ 103,697 $ 43,127
Dec 25, 8 AM $ 0.000098
+0.00%
$ 97,450 $ 43,458
Dec 25, 7 AM $ 0.0000999
-2.25%
$ 99,419 $ 43,391