wifmas Historical Data

WIFMAS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.000014
-0.07%
$ 13,886 $ 16,678
Dec 31, 2 AM $ 0.000014
-0.28%
$ 13,956 $ 16,574
Dec 31, 1 AM $ 0.0000141
+0.64%
$ 13,995 $ 16,829
Dec 31, 12 AM $ 0.000014
+1.89%
$ 13,975 $ 17,233
Dec 30, 11 PM $ 0.0000138
+2.00%
$ 13,717 $ 17,183
Dec 30, 10 PM $ 0.0000135
+0.97%
$ 13,448 $ 17,387
Dec 30, 7 PM $ 0.0000139
+0.00%
$ 13,796 $ 18,073
Dec 30, 6 PM $ 0.0000145
-0.41%
$ 14,393 $ 18,062
Dec 30, 5 PM $ 0.0000145
+1.75%
$ 14,453 $ 17,950
Dec 30, 3 PM $ 0.0000137
+0.59%
$ 13,617 $ 17,739
Dec 30, 2 PM $ 0.0000136
-0.66%
$ 13,508 $ 17,519
Dec 30, 8 AM $ 0.0000124
+0.08%
$ 12,334 $ 17,470
Dec 30, 7 AM $ 0.0000131
+2.57%
$ 13,080 $ 17,537
Dec 30, 6 AM $ 0.0000127
+5.55%
$ 12,682 $ 17,424
Dec 30, 5 AM $ 0.0000121
-3.13%
$ 12,016 $ 17,972
Dec 30, 4 AM $ 0.0000124
+0.24%
$ 12,294 $ 17,878
Dec 30, 3 AM $ 0.000012
+0.25%
$ 11,926 $ 17,714
Dec 30, 2 AM $ 0.0000119
-0.33%
$ 11,857 $ 18,064
Dec 30, 1 AM $ 0.0000121
+0.92%
$ 12,016 $ 17,939
Dec 30, 12 AM $ 0.0000121
+0.00%
$ 12,046 $ 18,071
Dec 29, 6 PM $ 0.0000137
+0.00%
$ 13,647 $ 16,813
Dec 29, 5 PM $ 0.0000137
+4.57%
$ 13,647 $ 16,948
Dec 29, 4 PM $ 0.0000127
+0.08%
$ 12,623 $ 16,953
Dec 29, 3 PM $ 0.0000132
-0.45%
$ 13,160 $ 17,273
Dec 29, 2 PM $ 0.0000135
-0.95%
$ 13,468 $ 17,009
Dec 29, 1 PM $ 0.0000137
+0.66%
$ 13,607 $ 16,933
Dec 29, 12 PM $ 0.0000138
-1.15%
$ 13,687 $ 17,073
Dec 29, 11 AM $ 0.0000138
-0.50%
$ 13,737 $ 17,030
Dec 29, 9 AM $ 0.0000144
+0.00%
$ 14,363 $ 17,193
Dec 29, 8 AM $ 0.0000144
+0.49%
$ 14,363 $ 17,229
Dec 29, 7 AM $ 0.0000142
-0.84%
$ 14,115 $ 17,122
Dec 29, 6 AM $ 0.0000142
-0.98%
$ 14,085 $ 17,304
Dec 29, 5 AM $ 0.0000143
+0.49%
$ 14,194 $ 16,921
Dec 29, 3 AM $ 0.0000145
-0.48%
$ 14,423 $ 17,305
Dec 29, 2 AM $ 0.0000146
+4.13%
$ 14,532 $ 16,930
Dec 29, 1 AM $ 0.0000141
+1.22%
$ 13,985 $ 16,779
Dec 29, 12 AM $ 0.0000136
+1.19%
$ 13,568 $ 16,637
Dec 28, 11 PM $ 0.0000135
-0.44%
$ 13,408 $ 16,669
Dec 28, 10 PM $ 0.0000135
-4.54%
$ 13,389 $ 16,517
Dec 28, 9 PM $ 0.0000141
-0.21%
$ 14,025 $ 16,728
Dec 28, 7 PM $ 0.0000141
+2.17%
$ 14,045 $ 16,769
Dec 28, 6 PM $ 0.0000139
-2.72%
$ 13,856 $ 16,695
Dec 28, 4 PM $ 0.0000144
-2.78%
$ 14,284 $ 16,549
Dec 28, 3 PM $ 0.0000148
-0.87%
$ 14,692 $ 16,360
Dec 28, 2 PM $ 0.0000149
-0.13%
$ 14,821 $ 16,697
Dec 28, 1 PM $ 0.000015
+0.27%
$ 14,960 $ 16,733
Dec 28, 12 PM $ 0.0000146
+2.88%
$ 14,562 $ 16,809
Dec 28, 11 AM $ 0.0000142
-1.79%
$ 14,154 $ 16,942
Dec 28, 9 AM $ 0.0000148
+0.00%
$ 14,682 $ 17,040
Dec 28, 8 AM $ 0.000015
+3.88%
$ 14,900 $ 16,937