wifmas Historical Data

WIFMAS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000124
-0.46%
$ 123,710 $ 20,134
Dec 21, 11 AM $ 0.000121
-5.12%
$ 120,069 $ 19,624
Dec 21, 10 AM $ 0.000127
-4.74%
$ 125,958 $ 18,953
Dec 21, 9 AM $ 0.000132
-0.30%
$ 131,737 $ 18,985
Dec 21, 8 AM $ 0.000126
+0.64%
$ 125,819 $ 17,267
Dec 21, 7 AM $ 0.000126
-3.50%
$ 124,894 $ 17,321
Dec 21, 5 AM $ 0.000126
+1.04%
$ 124,913 $ 16,623
Dec 21, 4 AM $ 0.000125
+5.94%
$ 124,426 $ 16,310
Dec 21, 3 AM $ 0.000118
+8.50%
$ 117,453 $ 16,509
Dec 21, 2 AM $ 0.000113
+3.22%
$ 112,211 $ 16,247
Dec 21, 1 AM $ 0.00011
-8.66%
$ 109,764 $ 16,055
Dec 21, 12 AM $ 0.000126
+0.02%
$ 125,112 $ 16,375
Dec 20, 11 PM $ 0.000125
-3.20%
$ 124,635 $ 16,554
Dec 20, 10 PM $ 0.000128
-7.83%
$ 127,788 $ 16,138
Dec 20, 9 PM $ 0.000139
+2.23%
$ 138,640 $ 15,967
Dec 20, 2 PM $ 0.0000797
-2.04%
$ 79,277 $ 15,554
Dec 20, 1 PM $ 0.0000795
-2.24%
$ 79,068 $ 15,741
Dec 20, 12 PM $ 0.0000814
-1.42%
$ 80,978 $ 15,893
Dec 20, 11 AM $ 0.0000827
-1.74%
$ 82,231 $ 15,958
Dec 20, 10 AM $ 0.0000843
+0.46%
$ 83,823 $ 16,382
Dec 20, 9 AM $ 0.000084
-0.08%
$ 83,574 $ 16,452
Dec 20, 8 AM $ 0.0000803
-0.07%
$ 79,914 $ 16,920
Dec 20, 7 AM $ 0.0000804
+0.40%
$ 79,973 $ 16,974
Dec 20, 5 AM $ 0.0000775
+0.08%
$ 77,059 $ 17,581
Dec 20, 4 AM $ 0.0000775
+0.35%
$ 77,138 $ 17,655
Dec 20, 3 AM $ 0.0000772
-0.63%
$ 76,820 $ 17,843
Dec 20, 2 AM $ 0.0000775
-3.82%
$ 77,099 $ 17,868
Dec 20, 1 AM $ 0.0000805
+0.76%
$ 80,073 $ 17,971
Dec 20, 12 AM $ 0.0000798
+3.52%
$ 79,347 $ 18,147
Dec 19, 11 PM $ 0.0000771
+4.14%
$ 76,651 $ 18,194
Dec 19, 10 PM $ 0.000074
+2.52%
$ 73,607 $ 18,140
Dec 19, 9 PM $ 0.0000696
+0.65%
$ 69,231 $ 18,336
Dec 19, 8 PM $ 0.0000692
-5.71%
$ 68,863 $ 18,354
Dec 19, 7 PM $ 0.0000734
-5.39%
$ 73,030 $ 18,417
Dec 19, 6 PM $ 0.0000774
-1.26%
$ 77,039 $ 18,515
Dec 19, 5 PM $ 0.0000785
-1.69%
$ 78,103 $ 18,151
Dec 19, 4 PM $ 0.0000759
-4.33%
$ 75,467 $ 18,451
Dec 19, 3 PM $ 0.0000795
-1.46%
$ 79,048 $ 18,331
Dec 19, 2 PM $ 0.0000806
+6.30%
$ 80,222 $ 18,484
Dec 19, 1 PM $ 0.0000768
+0.00%
$ 76,353 $ 18,555
Dec 19, 12 PM $ 0.0000738
-6.45%
$ 73,408 $ 19,535
Dec 19, 11 AM $ 0.0000748
-7.10%
$ 74,393 $ 19,621
Dec 19, 10 AM $ 0.0000805
+0.16%
$ 80,083 $ 19,364
Dec 19, 9 AM $ 0.0000813
+0.00%
$ 80,849 $ 19,064
Dec 19, 8 AM $ 0.0000789
-0.19%
$ 78,501 $ 18,874
Dec 19, 7 AM $ 0.0000792
+2.22%
$ 78,770 $ 18,871
Dec 19, 5 AM $ 0.0000712
-1.52%
$ 70,812 $ 18,036
Dec 19, 4 AM $ 0.0000721
-2.48%
$ 71,687 $ 18,071
Dec 19, 3 AM $ 0.000074
+2.31%
$ 73,647 $ 18,076
Dec 19, 2 AM $ 0.0000793
+0.00%
$ 78,879 $ 18,391