wifmas Historical Data

WIFMAS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000207
+0.49%
$ 205,692 $ 22,714
Dec 24, 1 AM $ 0.000201
+0.10%
$ 199,585 $ 18,636
Dec 24, 12 AM $ 0.000192
+0.00%
$ 191,409 $ 17,869
Dec 23, 9 PM $ 0.000185
-2.18%
$ 183,550 $ 21,302
Dec 23, 7 PM $ 0.000182
-4.95%
$ 180,547 $ 20,763
Dec 23, 5 PM $ 0.000187
+0.00%
$ 186,147 $ 20,819
Dec 23, 4 PM $ 0.000182
+0.00%
$ 180,835 $ 20,848
Dec 23, 2 PM $ 0.000182
+0.00%
$ 181,322 $ 20,925
Dec 23, 1 PM $ 0.000187
-2.47%
$ 185,739 $ 20,925
Dec 23, 12 PM $ 0.000188
+0.00%
$ 187,380 $ 20,795
Dec 23, 9 AM $ 0.000197
+0.00%
$ 195,895 $ 20,600
Dec 23, 8 AM $ 0.000197
+5.09%
$ 195,895 $ 20,564
Dec 23, 7 AM $ 0.000186
+6.61%
$ 184,585 $ 20,577
Dec 23, 6 AM $ 0.000174
-2.09%
$ 173,037 $ 20,966
Dec 23, 5 AM $ 0.000172
+0.00%
$ 170,888 $ 20,924
Dec 22, 11 PM $ 0.000119
-1.32%
$ 118,050 $ 18,691
Dec 22, 10 PM $ 0.00012
+4.16%
$ 119,433 $ 18,675
Dec 22, 9 PM $ 0.000112
+3.80%
$ 111,535 $ 19,620
Dec 22, 8 PM $ 0.000106
+0.00%
$ 105,388 $ 20,215
Dec 22, 7 PM $ 0.000102
+0.40%
$ 101,379 $ 20,270
Dec 22, 6 PM $ 0.000107
-0.35%
$ 105,994 $ 20,160
Dec 22, 5 PM $ 0.000107
-0.94%
$ 106,412 $ 20,072
Dec 22, 4 PM $ 0.000108
-0.44%
$ 107,417 $ 20,644
Dec 22, 3 PM $ 0.000104
-6.65%
$ 103,309 $ 20,737
Dec 22, 2 PM $ 0.000114
-0.20%
$ 113,484 $ 20,363
Dec 22, 1 PM $ 0.000116
-0.35%
$ 115,086 $ 20,704
Dec 22, 7 AM $ 0.0000939
-0.24%
$ 93,402 $ 22,706
Dec 22, 5 AM $ 0.0000979
+0.01%
$ 97,370 $ 22,800
Dec 22, 4 AM $ 0.000097
-1.09%
$ 96,535 $ 22,798
Dec 22, 3 AM $ 0.0000949
+1.19%
$ 94,376 $ 22,538
Dec 21, 9 PM $ 0.000111
+0.09%
$ 110,451 $ 20,467
Dec 21, 8 PM $ 0.000111
+4.50%
$ 109,933 $ 20,491
Dec 21, 7 PM $ 0.000111
+1.01%
$ 110,341 $ 20,476
Dec 21, 6 PM $ 0.000109
+1.73%
$ 108,839 $ 20,814
Dec 21, 5 PM $ 0.000108
-4.42%
$ 106,979 $ 20,600
Dec 21, 4 PM $ 0.000115
-5.17%
$ 114,539 $ 20,395
Dec 21, 3 PM $ 0.000121
-4.88%
$ 120,716 $ 20,555
Dec 21, 2 PM $ 0.000128
-0.02%
$ 126,913 $ 20,905
Dec 21, 1 PM $ 0.000126
+0.38%
$ 125,063 $ 20,615
Dec 21, 12 PM $ 0.000124
-0.46%
$ 123,710 $ 20,134
Dec 21, 11 AM $ 0.000121
-5.12%
$ 120,069 $ 19,624
Dec 21, 10 AM $ 0.000127
-4.74%
$ 125,958 $ 18,953
Dec 21, 9 AM $ 0.000132
-0.30%
$ 131,737 $ 18,985
Dec 21, 8 AM $ 0.000126
+0.64%
$ 125,819 $ 17,267
Dec 21, 7 AM $ 0.000126
-3.50%
$ 124,894 $ 17,321
Dec 21, 5 AM $ 0.000126
+1.04%
$ 124,913 $ 16,623
Dec 21, 4 AM $ 0.000125
+5.94%
$ 124,426 $ 16,310
Dec 21, 3 AM $ 0.000118
+8.50%
$ 117,453 $ 16,509
Dec 21, 2 AM $ 0.000113
+3.22%
$ 112,211 $ 16,247
Dec 21, 1 AM $ 0.00011
-8.66%
$ 109,764 $ 16,055