wifmas Historical Data

WIFMAS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000101
+6.40%
$ 100,345 $ 18,370
Dec 18, 6 AM $ 0.0000948
-0.90%
$ 94,307 $ 19,081
Dec 18, 5 AM $ 0.0000957
-0.36%
$ 95,162 $ 19,156
Dec 18, 4 AM $ 0.000096
-0.87%
$ 95,510 $ 19,142
Dec 18, 3 AM $ 0.000097
-0.30%
$ 96,445 $ 18,997
Dec 18, 2 AM $ 0.0000972
+7.26%
$ 96,684 $ 19,112
Dec 18, 1 AM $ 0.0000907
+0.10%
$ 90,189 $ 19,199
Dec 18, 12 AM $ 0.0000914
+0.19%
$ 90,885 $ 19,415
Dec 17, 11 PM $ 0.0000904
+0.70%
$ 89,880 $ 19,530
Dec 17, 10 PM $ 0.0000897
+0.71%
$ 89,254 $ 19,425
Dec 17, 9 PM $ 0.0000892
-3.24%
$ 88,697 $ 19,262
Dec 17, 8 PM $ 0.0000922
+2.42%
$ 91,721 $ 19,187
Dec 17, 7 PM $ 0.0000891
+0.25%
$ 88,667 $ 19,089
Dec 17, 6 PM $ 0.0000899
+1.47%
$ 89,463 $ 19,150
Dec 17, 5 PM $ 0.0000899
-1.58%
$ 89,453 $ 18,552
Dec 17, 4 PM $ 0.0000982
-5.45%
$ 97,728 $ 18,480
Dec 17, 3 PM $ 0.000104
+0.92%
$ 103,358 $ 18,533
Dec 17, 2 PM $ 0.000102
-0.92%
$ 101,856 $ 18,622
Dec 17, 1 PM $ 0.000103
+4.62%
$ 102,672 $ 18,450
Dec 17, 12 PM $ 0.0000985
-0.14%
$ 98,007 $ 18,794
Dec 17, 11 AM $ 0.0000988
+0.13%
$ 98,276 $ 18,887
Dec 17, 10 AM $ 0.0000987
-0.35%
$ 98,216 $ 18,646
Dec 17, 9 AM $ 0.0000985
+0.10%
$ 97,997 $ 19,122
Dec 17, 8 AM $ 0.0000992
+0.04%
$ 98,663 $ 18,879
Dec 17, 7 AM $ 0.0000991
-0.22%
$ 98,624 $ 19,072
Dec 17, 6 AM $ 0.0000947
-1.55%
$ 94,177 $ 18,789
Dec 17, 2 AM $ 0.0000999
-0.01%
$ 99,410 $ 18,926
Dec 17, 1 AM $ 0.0000951
-1.88%
$ 94,565 $ 19,013
Dec 16, 6 PM $ 0.0000892
-0.32%
$ 88,697 $ 19,700
Dec 16, 5 PM $ 0.0000888
-0.21%
$ 88,358 $ 19,882
Dec 16, 4 PM $ 0.0000889
+1.16%
$ 88,458 $ 20,023
Dec 16, 3 PM $ 0.0000923
+0.52%
$ 91,820 $ 19,999
Dec 16, 2 PM $ 0.000092
+0.00%
$ 91,472 $ 19,982
Dec 16, 10 AM $ 0.000107
-3.10%
$ 106,472 $ 20,008
Dec 16, 9 AM $ 0.000105
-0.62%
$ 104,472 $ 19,537
Dec 16, 8 AM $ 0.000105
+3.30%
$ 104,373 $ 19,300
Dec 16, 7 AM $ 0.000102
-1.71%
$ 101,041 $ 18,489
Dec 16, 6 AM $ 0.000103
+0.29%
$ 102,801 $ 17,232
Dec 16, 5 AM $ 0.000102
-0.19%
$ 101,946 $ 16,426
Dec 16, 4 AM $ 0.000102
+0.00%
$ 101,309 $ 15,803
Dec 16, 2 AM $ 0.000113
+0.64%
$ 112,798 $ 15,096
Dec 16, 1 AM $ 0.000113
-2.76%
$ 112,082 $ 14,981
Dec 15, 7 PM $ 0.0000938
+1.69%
$ 93,262 $ 14,764
Dec 15, 6 PM $ 0.0000922
+9.48%
$ 91,711 $ 14,015
Dec 15, 5 PM $ 0.0000843
+0.00%
$ 83,882 $ 14,062
Dec 15, 4 PM $ 0.0000929
-0.13%
$ 92,387 $ 13,861
Dec 15, 3 PM $ 0.000097
+4.30%
$ 96,525 $ 13,717
Dec 15, 2 PM $ 0.0000929
-4.06%
$ 92,437 $ 13,687
Dec 15, 1 PM $ 0.0000968
-5.10%
$ 96,286 $ 13,125
Dec 15, 12 PM $ 0.000105
+0.00%
$ 104,920 $ 12,964