wifmas Historical Data

WIFMAS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000208
-8.02%
$ 20,660 $ 17,512
Jan 14, 2026 $ 0.000023
+2.08%
$ 22,898 $ 18,125
Jan 13, 2026 $ 0.0000226
+4.00%
$ 22,500 $ 18,030
Jan 12, 2026 $ 0.0000218
+2.35%
$ 21,684 $ 18,138
Jan 11, 2026 $ 0.0000212
+11.47%
$ 21,078 $ 18,623
Jan 10, 2026 $ 0.0000181
-0.11%
$ 17,964 $ 16,381
Jan 9, 2026 $ 0.0000181
-2.79%
$ 18,054 $ 17,768
Jan 8, 2026 $ 0.0000188
+8.22%
$ 18,720 $ 16,890
Jan 7, 2026 $ 0.0000147
-5.36%
$ 14,582 $ 17,359
Jan 6, 2026 $ 0.0000132
-4.07%
$ 13,120 $ 16,283
Jan 5, 2026 $ 0.0000138
-5.48%
$ 13,717 $ 16,879
Jan 4, 2026 $ 0.0000143
+6.79%
$ 14,234 $ 18,790
Jan 3, 2026 $ 0.0000129
+21.71%
$ 12,881 $ 17,449
Jan 2, 2026 $ 0.0000104
-6.39%
$ 10,345 $ 17,161
Jan 1, 2026 $ 0.000011
-2.40%
$ 10,942 $ 16,070
Dec 31, 2025 $ 0.0000112
-18.71%
$ 11,160 $ 17,734
Dec 30, 2025 $ 0.0000135
+11.64%
$ 13,717 $ 17,387
Dec 29, 2025 $ 0.0000137
+1.78%
$ 13,647 $ 16,813
Dec 28, 2025 $ 0.0000135
-17.88%
$ 13,408 $ 16,517
Dec 27, 2025 $ 0.0000165
-7.34%
$ 16,373 $ 17,670
Dec 26, 2025 $ 0.000017
-29.03%
$ 16,900 $ 17,397
Dec 25, 2025 $ 0.0000467
-53.03%
$ 46,482 $ 26,820
Dec 24, 2025 $ 0.000318
+65.01%
$ 315,845 $ 40,501
Dec 23, 2025 $ 0.000185
+7.41%
$ 183,550 $ 21,302
Dec 22, 2025 $ 0.00012
+28.06%
$ 118,050 $ 18,675
Dec 21, 2025 $ 0.000111
-11.70%
$ 110,451 $ 20,467
Dec 20, 2025 $ 0.000128
+66.71%
$ 124,635 $ 16,138
Dec 19, 2025 $ 0.000074
-4.07%
$ 76,651 $ 18,140
Dec 18, 2025 $ 0.0000759
-16.81%
$ 75,467 $ 19,068
Dec 17, 2025 $ 0.0000897
-7.39%
$ 89,880 $ 19,425
Dec 16, 2025 $ 0.0000892
-23.05%
$ 88,697 $ 19,700
Dec 15, 2025 $ 0.0000938
-9.27%
$ 93,262 $ 14,764
Dec 14, 2025 $ 0.000109
-27.00%
$ 102,861 $ 18,611
Dec 13, 2025 $ 0.0000739
+8.56%
$ 73,508 $ 17,370
Dec 12, 2025 $ 0.0000693
-16.24%
$ 68,902 $ 17,215
Dec 11, 2025 $ 0.0000832
-7.87%
$ 82,758 $ 19,691
Dec 10, 2025 $ 0.0000954
-7.31%
$ 94,923 $ 19,200
Dec 9, 2025 $ 0.000118
+11.96%
$ 117,632 $ 17,284
Dec 8, 2025 $ 0.000125
+24.90%
$ 124,346 $ 17,963
Dec 7, 2025 $ 0.000104
+26.11%
$ 103,776 $ 18,441
Dec 6, 2025 $ 0.000081
-20.18%
$ 80,530 $ 19,991
Dec 5, 2025 $ 0.000098
-34.60%
$ 97,470 $ 18,425
Dec 4, 2025 $ 0.000151
-25.08%
$ 150,000 $ 34,447
Dec 3, 2025 $ 0.000204
+10.62%
$ 201,793 $ 18,951
Dec 2, 2025 $ 0.000184
-9.94%
$ 182,655 $ 35,887
Dec 1, 2025 $ 0.0002
+38.04%
$ 199,098 $ 29,458
Nov 30, 2025 $ 0.000181
+11.57%
$ 164,631 $ 17,829
Nov 29, 2025 $ 0.000172
-25.42%
$ 161,240 $ 17,897
Nov 28, 2025 $ 0.000239
+40.74%
$ 237,950 $ 20,324
Nov 27, 2025 $ 0.000138
+60.13%
$ 137,506 $ 24,753