wifmas Historical Data

WIFMAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.000185
+7.41%
$ 183,550 $ 21,302
Dec 22, 2025 $ 0.00012
+28.06%
$ 118,050 $ 18,675
Dec 21, 2025 $ 0.000111
-11.70%
$ 110,451 $ 20,467
Dec 20, 2025 $ 0.000128
+66.71%
$ 124,635 $ 16,138
Dec 19, 2025 $ 0.000074
-4.07%
$ 76,651 $ 18,140
Dec 18, 2025 $ 0.0000759
-16.81%
$ 75,467 $ 19,068
Dec 17, 2025 $ 0.0000897
-7.39%
$ 89,880 $ 19,425
Dec 16, 2025 $ 0.0000892
-23.05%
$ 88,697 $ 19,700
Dec 15, 2025 $ 0.0000938
-9.27%
$ 93,262 $ 14,764
Dec 14, 2025 $ 0.000109
-27.00%
$ 102,861 $ 18,611
Dec 13, 2025 $ 0.0000739
+8.56%
$ 73,508 $ 17,370
Dec 12, 2025 $ 0.0000693
-16.24%
$ 68,902 $ 17,215
Dec 11, 2025 $ 0.0000832
-7.87%
$ 82,758 $ 19,691
Dec 10, 2025 $ 0.0000954
-7.31%
$ 94,923 $ 19,200
Dec 9, 2025 $ 0.000118
+11.96%
$ 117,632 $ 17,284
Dec 8, 2025 $ 0.000125
+24.90%
$ 124,346 $ 17,963
Dec 7, 2025 $ 0.000104
+26.11%
$ 103,776 $ 18,441
Dec 6, 2025 $ 0.000081
-20.18%
$ 80,530 $ 19,991
Dec 5, 2025 $ 0.000098
-34.60%
$ 97,470 $ 18,425
Dec 4, 2025 $ 0.000151
-25.08%
$ 150,000 $ 34,447
Dec 3, 2025 $ 0.000204
+10.62%
$ 201,793 $ 18,951
Dec 2, 2025 $ 0.000184
-9.94%
$ 182,655 $ 35,887
Dec 1, 2025 $ 0.0002
+38.04%
$ 199,098 $ 29,458
Nov 30, 2025 $ 0.000181
+11.57%
$ 164,631 $ 17,829
Nov 29, 2025 $ 0.000172
-25.42%
$ 161,240 $ 17,897
Nov 28, 2025 $ 0.000239
+40.74%
$ 237,950 $ 20,324
Nov 27, 2025 $ 0.000138
+60.13%
$ 137,506 $ 24,753
Nov 26, 2025 $ 0.00011
-16.75%
$ 109,048 $ 20,756
Nov 25, 2025 $ 0.000134
-20.10%
$ 135,517 $ 16,837
Nov 24, 2025 $ 0.000164
-9.87%
$ 161,946 $ 18,147
Download