wifmas Historical Data

WIFMAS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0000135
-0.07%
$ 13,428 $ 15,820
Jan 31, 6 AM $ 0.0000135
+0.07%
$ 13,438 $ 16,049
Jan 31, 4 AM $ 0.0000133
+0.00%
$ 13,229 $ 15,964
Jan 31, 3 AM $ 0.0000134
-0.67%
$ 13,309 $ 15,964
Jan 31, 2 AM $ 0.0000135
+0.37%
$ 13,398 $ 15,806
Jan 31, 1 AM $ 0.0000134
+0.00%
$ 13,349 $ 15,974
Jan 31, 12 AM $ 0.0000134
+0.37%
$ 13,319 $ 15,692
Jan 30, 11 PM $ 0.0000133
-1.33%
$ 13,269 $ 15,396
Jan 30, 10 PM $ 0.0000134
+0.00%
$ 13,349 $ 15,353
Jan 30, 9 PM $ 0.0000132
-4.91%
$ 13,110 $ 16,000
Jan 30, 8 PM $ 0.0000148
+7.31%
$ 14,741 $ 16,027
Jan 30, 7 PM $ 0.0000137
-5.58%
$ 13,637 $ 15,974
Jan 30, 6 PM $ 0.0000134
-8.92%
$ 13,299 $ 15,830
Jan 30, 5 PM $ 0.0000146
-0.48%
$ 14,483 $ 15,730
Jan 30, 4 PM $ 0.0000145
+2.47%
$ 14,443 $ 15,253
Jan 30, 3 PM $ 0.0000141
-0.07%
$ 14,055 $ 15,182
Jan 30, 2 PM $ 0.0000152
+1.47%
$ 15,129 $ 15,321
Jan 30, 1 PM $ 0.000015
+0.20%
$ 14,900 $ 15,110
Jan 30, 12 PM $ 0.000014
-0.99%
$ 13,916 $ 15,064
Jan 30, 10 AM $ 0.0000152
+1.47%
$ 15,080 $ 14,923
Jan 30, 9 AM $ 0.0000151
+0.00%
$ 15,040 $ 14,872
Jan 30, 8 AM $ 0.0000151
-0.20%
$ 15,010 $ 14,872
Jan 30, 7 AM $ 0.000015
+1.48%
$ 14,960 $ 15,386
Jan 30, 6 AM $ 0.000015
+3.73%
$ 14,930 $ 15,749
Jan 30, 5 AM $ 0.0000145
+0.21%
$ 14,393 $ 15,835
Jan 30, 4 AM $ 0.0000144
+1.34%
$ 14,314 $ 16,004
Jan 30, 3 AM $ 0.0000142
+1.50%
$ 14,125 $ 16,151
Jan 30, 2 AM $ 0.0000148
-0.80%
$ 14,751 $ 16,047
Jan 30, 1 AM $ 0.0000149
-2.03%
$ 14,871 $ 15,862
Jan 30, 12 AM $ 0.0000153
+2.14%
$ 15,179 $ 16,225
Jan 29, 11 PM $ 0.0000143
-3.19%
$ 14,184 $ 16,172
Jan 29, 10 PM $ 0.0000147
+1.31%
$ 14,652 $ 16,435
Jan 29, 9 PM $ 0.0000152
+0.00%
$ 15,159 $ 16,394
Jan 29, 8 PM $ 0.0000153
+4.00%
$ 15,259 $ 16,394
Jan 29, 7 PM $ 0.0000139
-7.31%
$ 13,866 $ 16,791
Jan 29, 6 PM $ 0.0000143
-0.49%
$ 14,204 $ 16,723
Jan 29, 5 PM $ 0.0000143
-5.47%
$ 14,274 $ 16,765
Jan 29, 4 PM $ 0.0000152
+0.07%
$ 15,099 $ 17,011
Jan 29, 3 PM $ 0.0000152
+3.40%
$ 15,119 $ 17,060
Jan 29, 2 PM $ 0.0000147
-3.54%
$ 14,622 $ 17,421
Jan 29, 1 PM $ 0.0000153
+0.00%
$ 15,209 $ 17,830
Jan 29, 11 AM $ 0.0000159
+0.13%
$ 15,835 $ 18,105
Jan 29, 10 AM $ 0.000016
-0.25%
$ 15,905 $ 17,855
Jan 29, 9 AM $ 0.0000154
+0.39%
$ 15,338 $ 17,796
Jan 29, 8 AM $ 0.000016
-0.62%
$ 15,945 $ 17,750
Jan 29, 7 AM $ 0.0000161
-0.37%
$ 16,044 $ 17,585
Jan 29, 6 AM $ 0.000016
+0.63%
$ 15,895 $ 17,360
Jan 29, 5 AM $ 0.0000159
+0.00%
$ 15,796 $ 17,433
Jan 29, 4 AM $ 0.000016
+0.13%
$ 15,935 $ 17,255
Jan 29, 1 AM $ 0.0000163
+0.00%
$ 16,263 $ 17,738