wifmas Historical Data

WIFMAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.0₅936
+0.00%
$ 9,208 $ 10
Jul 28, 11 PM $ 0.0₅943
-0.01%
$ 9,273 $ 43
Jul 28, 10 PM $ 0.0₅946
+0.00%
$ 9,311 $ 33
Jul 28, 2 PM $ 0.0₅931
+0.00%
$ 9,156 $ 33
Jul 28, 12 AM $ 0.0₅928
+0.00%
$ 9,125 $ 567
Jul 27, 11 PM $ 0.0₅923
+0.00%
$ 9,077 $ 722
Jul 27, 9 PM $ 0.0₅942
+0.00%
$ 9,264 $ 745
Jul 27, 3 PM $ 0.0₅941
+0.00%
$ 9,260 $ 744
Jul 27, 9 AM $ 0.0₅95
+0.00%
$ 9,345 $ 761
Jul 27, 7 AM $ 0.0₅954
+0.00%
$ 9,389 $ 764
Jul 27, 12 AM $ 0.0₅89
-16.73%
$ 8,759 $ 692
Jul 26, 10 PM $ 0.0000107
+0.00%
$ 10,508 $ 11
Jul 23, 10 AM $ 0.000011
+0.00%
$ 10,818 $ 58
Jul 23, 8 AM $ 0.000011
-0.77%
$ 10,870 $ 44
Jul 22, 5 PM $ 0.0000114
+0.00%
$ 11,215 $ 8
Jul 21, 5 AM $ 0.0000114
+0.00%
$ 11,221 $ 9
Jul 18, 12 AM $ 0.0000109
+0.00%
$ 10,738 $ 2
Jul 15, 10 PM $ 0.0000119
+0.00%
$ 11,683 $ 20
Jul 15, 6 PM $ 0.000012
+0.00%
$ 11,765 $ 14
Jul 15, 10 AM $ 0.000012
+0.00%
$ 11,777 $ 1
Jul 14, 1 PM $ 0.0000118
+0.00%
$ 11,643 $ 38
Jul 13, 4 AM $ 0.0000128
+0.00%
$ 12,575 $ 168
Jul 13, 1 AM $ 0.0000129
+0.00%
$ 12,702 $ 169
Jul 12, 5 PM $ 0.0000133
+0.00%
$ 13,130 $ 118
Jul 12, 6 AM $ 0.0000137
+0.00%
$ 13,461 $ 0.1
Jul 11, 1 PM $ 0.0000122
+0.00%
$ 12,002 $ 1
Jul 10, 6 PM $ 0.0000116
+0.00%
$ 11,452 $ 3
Jul 10, 12 PM $ 0.0000119
+0.00%
$ 11,707 $ 0.1
Jul 7, 2 PM $ 0.0000124
+0.00%
$ 12,176 $ 81
Jul 7, 12 PM $ 0.0000125
+0.00%
$ 12,290 $ 76
Jul 7, 6 AM $ 0.0000127
+0.00%
$ 12,526 $ 71
Jul 6, 10 PM $ 0.000013
+0.00%
$ 12,775 $ 68
Jul 6, 4 PM $ 0.0000129
+0.00%
$ 12,722 $ 71
Jun 30, 4 AM $ 0.0000116
+0.00%
$ 11,383 $ 98
Jun 25, 5 AM $ 0.000011
+1.12%
$ 10,867 $ 489
Jun 25, 4 AM $ 0.0000103
-4.24%
$ 10,153 $ 483
Jun 24, 4 AM $ 0.0000124
+0.00%
$ 12,183 $ 1,761
Jun 23, 3 PM $ 0.0000135
+0.00%
$ 13,317 $ 575
Jun 23, 2 PM $ 0.0000139
-3.40%
$ 13,688 $ 245
Jun 23, 1 PM $ 0.0000145
+0.00%
$ 14,234 $ 163
Jun 22, 7 PM $ 0.0000153
-0.96%
$ 15,071 $ 132
Jun 21, 4 PM $ 0.0000157
-0.51%
$ 15,418 $ 222
Jun 19, 10 PM $ 0.0000148
+0.00%
$ 14,565 $ 190
Jun 19, 2 AM $ 0.0000145
+0.00%
$ 14,300 $ 145
Jun 16, 1 AM $ 0.0000158
-0.64%
$ 15,521 $ 136
Jun 15, 4 PM $ 0.0000163
+1.07%
$ 16,022 $ 177
Jun 15, 2 AM $ 0.0000153
+0.12%
$ 15,065 $ 154
Jun 14, 11 PM $ 0.0000151
-0.65%
$ 14,806 $ 96
Jun 14, 6 PM $ 0.0000146
+0.00%
$ 14,327 $ 12
Jun 13, 9 PM $ 0.0000141
+0.00%
$ 13,907 $ 0