wifmas Historical Data

WIFMAS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00011
+0.71%
$ 109,167 $ 13,292
Dec 15, 10 AM $ 0.000108
-2.44%
$ 107,844 $ 13,256
Dec 15, 9 AM $ 0.000111
+0.00%
$ 110,540 $ 19,011
Dec 15, 3 AM $ 0.0000989
-0.44%
$ 98,415 $ 18,913
Dec 15, 2 AM $ 0.0000993
-2.68%
$ 98,743 $ 18,798
Dec 15, 1 AM $ 0.000102
-1.07%
$ 101,906 $ 18,554
Dec 15, 12 AM $ 0.000104
+1.07%
$ 103,896 $ 17,902
Dec 14, 11 PM $ 0.000103
-4.74%
$ 102,861 $ 17,762
Dec 14, 10 PM $ 0.000109
+4.45%
$ 107,974 $ 18,611
Dec 14, 9 PM $ 0.000104
+0.92%
$ 103,130 $ 19,161
Dec 14, 8 PM $ 0.000102
-5.05%
$ 101,260 $ 20,658
Dec 14, 7 PM $ 0.000112
+0.59%
$ 111,634 $ 21,477
Dec 14, 6 PM $ 0.000113
-1.96%
$ 112,261 $ 21,479
Dec 14, 5 PM $ 0.000115
-3.95%
$ 114,509 $ 21,496
Dec 14, 4 PM $ 0.000117
+2.38%
$ 116,608 $ 21,683
Dec 14, 3 PM $ 0.000114
+0.22%
$ 113,564 $ 21,699
Dec 14, 2 PM $ 0.000115
-0.13%
$ 114,161 $ 21,796
Dec 14, 1 PM $ 0.000118
+0.34%
$ 117,384 $ 22,333
Dec 14, 12 PM $ 0.000117
-0.04%
$ 116,230 $ 22,423
Dec 14, 6 AM $ 0.000142
+0.04%
$ 141,734 $ 21,880
Dec 14, 1 AM $ 0.000149
+0.00%
$ 148,577 $ 20,975
Dec 14, 12 AM $ 0.000149
+0.45%
$ 148,577 $ 21,050
Dec 13, 6 PM $ 0.0000739
-0.07%
$ 73,508 $ 17,370
Dec 13, 5 PM $ 0.0000736
+0.44%
$ 73,229 $ 17,602
Dec 13, 4 PM $ 0.0000769
+5.21%
$ 76,532 $ 17,471
Dec 13, 3 PM $ 0.0000731
+0.99%
$ 72,722 $ 17,464
Dec 13, 2 PM $ 0.0000724
-0.28%
$ 72,006 $ 17,232
Dec 13, 1 PM $ 0.0000761
+0.86%
$ 75,746 $ 17,291
Dec 13, 12 PM $ 0.0000745
+4.97%
$ 74,134 $ 17,200
Dec 13, 11 AM $ 0.0000711
-2.09%
$ 70,752 $ 17,118
Dec 13, 10 AM $ 0.0000727
+0.15%
$ 72,274 $ 17,057
Dec 13, 8 AM $ 0.0000699
+0.07%
$ 69,559 $ 16,937
Dec 13, 7 AM $ 0.0000686
-2.21%
$ 68,246 $ 16,741
Dec 13, 2 AM $ 0.0000669
-1.79%
$ 66,515 $ 17,427
Dec 13, 1 AM $ 0.0000681
-3.61%
$ 67,729 $ 17,272
Dec 13, 12 AM $ 0.0000708
+4.03%
$ 70,434 $ 17,140
Dec 12, 11 PM $ 0.0000693
+3.45%
$ 68,902 $ 17,215
Dec 12, 10 PM $ 0.0000673
-0.28%
$ 66,992 $ 17,675
Dec 12, 8 PM $ 0.0000689
+4.27%
$ 68,564 $ 18,276
Dec 12, 6 PM $ 0.0000638
+0.00%
$ 63,441 $ 17,917
Dec 12, 12 PM $ 0.0000861
+0.03%
$ 85,653 $ 17,934
Dec 12, 11 AM $ 0.0000888
+0.08%
$ 88,349 $ 17,675
Dec 12, 9 AM $ 0.0000886
-3.92%
$ 88,140 $ 18,227
Dec 12, 8 AM $ 0.0000878
+0.90%
$ 87,384 $ 18,468
Dec 12, 7 AM $ 0.0000871
-0.16%
$ 86,638 $ 18,593
Dec 12, 6 AM $ 0.000089
+0.00%
$ 88,577 $ 18,775
Dec 12, 5 AM $ 0.0000854
+0.89%
$ 84,977 $ 18,569
Dec 12, 4 AM $ 0.0000847
+4.30%
$ 84,231 $ 18,425
Dec 12, 3 AM $ 0.000081
-0.98%
$ 80,590 $ 18,635
Dec 12, 2 AM $ 0.0000813
+4.26%
$ 80,878 $ 18,847