wifmas Historical Data

WIFMAS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0000792
-0.16%
$ 78,780 $ 19,539
Dec 12, 12 AM $ 0.0000795
-3.92%
$ 79,038 $ 19,526
Dec 11, 11 PM $ 0.0000832
+0.35%
$ 82,758 $ 19,691
Dec 11, 10 PM $ 0.0000827
-3.66%
$ 82,311 $ 19,588
Dec 11, 9 PM $ 0.0000859
+0.56%
$ 85,434 $ 19,040
Dec 11, 7 PM $ 0.0000801
-3.61%
$ 79,665 $ 19,760
Dec 11, 6 PM $ 0.0000875
-0.10%
$ 87,065 $ 19,593
Dec 11, 5 PM $ 0.0000867
+3.43%
$ 86,270 $ 19,602
Dec 11, 4 PM $ 0.000084
+1.13%
$ 83,584 $ 19,875
Dec 11, 3 PM $ 0.0000832
+0.28%
$ 82,738 $ 20,145
Dec 11, 2 PM $ 0.0000829
+1.25%
$ 82,480 $ 20,295
Dec 11, 9 AM $ 0.0000787
-8.36%
$ 78,252 $ 20,288
Dec 11, 8 AM $ 0.0000858
-0.24%
$ 85,394 $ 20,410
Dec 11, 7 AM $ 0.0000861
-0.08%
$ 85,603 $ 20,506
Dec 11, 6 AM $ 0.000086
-3.18%
$ 85,583 $ 20,559
Dec 11, 5 AM $ 0.0000844
+0.11%
$ 83,942 $ 20,352
Dec 11, 4 AM $ 0.0000843
-3.44%
$ 83,853 $ 20,388
Dec 11, 3 AM $ 0.0000859
+0.02%
$ 85,414 $ 19,930
Dec 11, 2 AM $ 0.0000857
+1.59%
$ 85,285 $ 19,960
Dec 11, 1 AM $ 0.0000897
-0.65%
$ 89,244 $ 19,159
Dec 10, 8 PM $ 0.0000954
-0.45%
$ 94,923 $ 19,200
Dec 10, 7 PM $ 0.0000874
+0.25%
$ 86,926 $ 18,843
Dec 10, 6 PM $ 0.0000872
+1.10%
$ 86,707 $ 19,128
Dec 10, 4 PM $ 0.0000843
-0.09%
$ 83,892 $ 19,266
Dec 10, 12 PM $ 0.0000836
-3.91%
$ 83,156 $ 18,668
Dec 10, 11 AM $ 0.000087
-4.41%
$ 86,538 $ 18,630
Dec 10, 10 AM $ 0.0000923
+0.27%
$ 91,800 $ 18,455
Dec 10, 8 AM $ 0.0000954
-0.45%
$ 94,904 $ 18,260
Dec 10, 5 AM $ 0.0000989
+0.00%
$ 98,335 $ 18,497
Dec 10, 4 AM $ 0.0000951
-0.27%
$ 94,575 $ 18,409
Dec 10, 3 AM $ 0.0000987
+0.18%
$ 98,196 $ 18,101
Dec 10, 2 AM $ 0.0000996
+0.16%
$ 99,051 $ 18,473
Dec 10, 1 AM $ 0.0000994
+0.42%
$ 98,892 $ 18,738
Dec 10, 12 AM $ 0.000104
+0.63%
$ 103,060 $ 18,411
Dec 9, 6 PM $ 0.000118
+0.00%
$ 117,632 $ 17,284
Dec 9, 5 PM $ 0.000113
+0.30%
$ 112,142 $ 17,201
Dec 9, 4 PM $ 0.000109
+1.01%
$ 107,944 $ 17,227
Dec 9, 3 PM $ 0.00011
+4.47%
$ 109,406 $ 17,260
Dec 9, 2 PM $ 0.000114
+1.19%
$ 113,226 $ 17,229
Dec 9, 1 PM $ 0.000112
+1.49%
$ 111,455 $ 17,526
Dec 9, 12 PM $ 0.000111
-5.59%
$ 109,953 $ 17,361
Dec 9, 11 AM $ 0.000111
-0.55%
$ 110,689 $ 17,362
Dec 9, 10 AM $ 0.00011
+1.91%
$ 109,814 $ 17,446
Dec 9, 9 AM $ 0.000109
-0.40%
$ 108,720 $ 17,425
Dec 9, 8 AM $ 0.000108
-5.58%
$ 107,148 $ 17,521
Dec 9, 7 AM $ 0.000112
+5.45%
$ 111,853 $ 17,743
Dec 9, 6 AM $ 0.000107
-4.00%
$ 106,074 $ 17,855
Dec 9, 4 AM $ 0.000113
+0.07%
$ 112,211 $ 17,587
Dec 9, 3 AM $ 0.000113
-0.64%
$ 112,042 $ 17,896
Dec 9, 2 AM $ 0.000113
+1.58%
$ 112,758 $ 17,672