wifmas Historical Data

WIFMAS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.000106
+0.82%
$ 105,935 $ 18,354
Dec 8, 6 PM $ 0.000125
+0.58%
$ 124,346 $ 17,963
Dec 8, 5 PM $ 0.000124
+1.40%
$ 123,441 $ 18,584
Dec 8, 4 PM $ 0.000123
-5.11%
$ 122,178 $ 18,983
Dec 8, 3 PM $ 0.000127
+6.88%
$ 126,226 $ 19,142
Dec 8, 2 PM $ 0.000121
+1.86%
$ 120,209 $ 19,178
Dec 8, 1 PM $ 0.000114
+0.00%
$ 113,644 $ 19,408
Dec 8, 12 PM $ 0.000121
+0.64%
$ 120,318 $ 19,553
Dec 8, 11 AM $ 0.000121
+0.17%
$ 120,835 $ 19,543
Dec 8, 10 AM $ 0.000121
+3.11%
$ 120,000 $ 19,576
Dec 8, 9 AM $ 0.000116
+2.48%
$ 115,066 $ 19,814
Dec 8, 8 AM $ 0.000113
-1.16%
$ 112,281 $ 19,978
Dec 8, 7 AM $ 0.000114
+1.90%
$ 113,136 $ 19,514
Dec 8, 1 AM $ 0.000103
-0.88%
$ 102,016 $ 18,195
Dec 8, 12 AM $ 0.000103
+3.38%
$ 102,921 $ 18,384
Dec 7, 11 PM $ 0.000104
+0.66%
$ 103,776 $ 18,441
Dec 7, 10 PM $ 0.0000998
-0.70%
$ 99,320 $ 18,120
Dec 7, 9 PM $ 0.0000907
-0.06%
$ 90,268 $ 17,916
Dec 7, 8 PM $ 0.0000908
-1.61%
$ 90,318 $ 18,135
Dec 7, 5 PM $ 0.0000893
+9.97%
$ 88,866 $ 18,539
Dec 7, 4 PM $ 0.0000813
+0.37%
$ 80,839 $ 18,441
Dec 7, 3 PM $ 0.000081
+1.33%
$ 80,540 $ 18,293
Dec 7, 2 PM $ 0.0000799
-5.47%
$ 79,486 $ 18,045
Dec 7, 1 PM $ 0.0000834
+3.75%
$ 82,927 $ 18,007
Dec 7, 12 PM $ 0.0000801
-2.96%
$ 79,675 $ 18,258
Dec 7, 11 AM $ 0.0000864
-0.22%
$ 85,951 $ 18,099
Dec 7, 10 AM $ 0.0000892
-0.52%
$ 88,697 $ 17,832
Dec 7, 9 AM $ 0.0000912
+0.00%
$ 90,696 $ 17,784
Dec 7, 8 AM $ 0.0000876
-1.20%
$ 87,175 $ 18,587
Dec 7, 7 AM $ 0.0000903
+1.72%
$ 89,791 $ 18,640
Dec 7, 6 AM $ 0.0000887
-0.70%
$ 88,269 $ 18,740
Dec 7, 5 AM $ 0.0000895
+7.65%
$ 89,015 $ 19,286
Dec 7, 4 AM $ 0.0000831
-1.33%
$ 82,689 $ 19,239
Dec 7, 3 AM $ 0.0000843
+10.42%
$ 83,892 $ 19,447
Dec 7, 2 AM $ 0.0000796
-6.21%
$ 79,138 $ 19,352
Dec 7, 1 AM $ 0.0000848
-1.05%
$ 84,380 $ 19,516
Dec 7, 12 AM $ 0.0000856
+3.46%
$ 85,136 $ 19,607
Dec 6, 11 PM $ 0.000081
-3.03%
$ 80,530 $ 19,991
Dec 6, 10 PM $ 0.0000864
-3.14%
$ 85,931 $ 19,989
Dec 6, 9 PM $ 0.0000907
-2.25%
$ 90,258 $ 20,839
Dec 6, 8 PM $ 0.0000928
-0.51%
$ 92,337 $ 21,074
Dec 6, 2 PM $ 0.000109
-1.11%
$ 108,272 $ 20,587
Dec 6, 12 PM $ 0.000112
+1.12%
$ 111,585 $ 20,396
Dec 6, 11 AM $ 0.000111
-0.50%
$ 110,351 $ 20,364
Dec 6, 10 AM $ 0.000116
-0.41%
$ 115,742 $ 20,718
Dec 6, 9 AM $ 0.000116
+0.00%
$ 115,285 $ 19,086
Dec 6, 8 AM $ 0.000116
+0.06%
$ 115,285 $ 19,129
Dec 6, 7 AM $ 0.000113
+5.17%
$ 112,619 $ 18,992
Dec 6, 6 AM $ 0.000107
+1.77%
$ 106,631 $ 18,923
Dec 6, 4 AM $ 0.000104
+0.00%
$ 103,746 $ 18,479