wifmas Historical Data

WIFMAS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00019
-0.28%
$ 189,171 $ 18,509
Dec 3, 6 PM $ 0.000198
+1.98%
$ 197,118 $ 18,315
Dec 3, 5 PM $ 0.000194
+10.09%
$ 192,980 $ 18,238
Dec 3, 4 PM $ 0.000175
+2.00%
$ 174,300 $ 18,014
Dec 3, 3 PM $ 0.000172
-5.93%
$ 170,490 $ 18,041
Dec 3, 2 PM $ 0.000183
-2.32%
$ 181,601 $ 18,145
Dec 3, 1 PM $ 0.000187
+3.61%
$ 181,750 $ 18,017
Dec 3, 12 PM $ 0.00018
+1.63%
$ 178,050 $ 18,109
Dec 3, 11 AM $ 0.000177
-1.38%
$ 175,434 $ 18,035
Dec 3, 10 AM $ 0.00018
-1.55%
$ 180,019 $ 17,940
Dec 3, 9 AM $ 0.000183
+5.69%
$ 183,958 $ 18,882
Dec 3, 8 AM $ 0.000175
+0.34%
$ 174,419 $ 18,539
Dec 3, 7 AM $ 0.000183
+5.48%
$ 182,347 $ 25,188
Dec 3, 6 AM $ 0.000174
+5.47%
$ 172,788 $ 33,181
Dec 3, 5 AM $ 0.000165
-0.63%
$ 165,368 $ 34,046
Dec 3, 4 AM $ 0.000166
+1.46%
$ 165,547 $ 33,942
Dec 3, 3 AM $ 0.000164
-4.24%
$ 163,547 $ 33,791
Dec 3, 2 AM $ 0.000177
-0.24%
$ 175,802 $ 33,811
Dec 3, 1 AM $ 0.000177
+0.00%
$ 175,832 $ 33,702
Dec 3, 12 AM $ 0.000185
+0.28%
$ 183,560 $ 34,707
Dec 2, 11 PM $ 0.000184
-1.77%
$ 182,655 $ 35,887
Dec 2, 10 PM $ 0.000191
+0.00%
$ 190,364 $ 35,750
Dec 2, 5 PM $ 0.000209
-0.24%
$ 207,552 $ 36,528
Dec 2, 4 PM $ 0.000211
+4.91%
$ 210,338 $ 36,347
Dec 2, 3 PM $ 0.000201
+0.63%
$ 199,615 $ 36,229
Dec 2, 2 PM $ 0.000199
-6.08%
$ 198,371 $ 36,178
Dec 2, 1 PM $ 0.000212
+4.65%
$ 210,735 $ 36,177
Dec 2, 12 PM $ 0.000203
+1.23%
$ 201,813 $ 36,027
Dec 2, 10 AM $ 0.000195
-2.62%
$ 193,786 $ 34,705
Dec 2, 9 AM $ 0.0002
+3.46%
$ 198,809 $ 35,019
Dec 2, 8 AM $ 0.000193
-1.98%
$ 192,155 $ 35,630
Dec 2, 7 AM $ 0.000197
-3.58%
$ 196,034 $ 33,166
Dec 2, 6 AM $ 0.000204
-1.91%
$ 203,315 $ 22,091
Dec 2, 5 AM $ 0.000208
+1.06%
$ 207,334 $ 27,641
Dec 2, 4 AM $ 0.000206
+0.13%
$ 209,920 $ 29,569
Dec 2, 3 AM $ 0.000206
+0.60%
$ 204,986 $ 30,065
Dec 2, 2 AM $ 0.000204
+4.53%
$ 203,037 $ 30,000
Dec 2, 1 AM $ 0.000204
+0.00%
$ 202,808 $ 30,349
Dec 1, 11 PM $ 0.0002
-5.02%
$ 199,098 $ 29,458
Dec 1, 10 PM $ 0.000211
-0.86%
$ 209,611 $ 29,735
Dec 1, 9 PM $ 0.000204
+6.38%
$ 203,305 $ 29,673
Dec 1, 8 PM $ 0.000192
+0.21%
$ 190,782 $ 30,057
Dec 1, 7 PM $ 0.0002
+1.76%
$ 199,018 $ 29,941
Dec 1, 6 PM $ 0.000198
-3.34%
$ 197,078 $ 29,592
Dec 1, 5 PM $ 0.000204
+3.11%
$ 203,405 $ 29,357
Dec 1, 4 PM $ 0.000198
-2.29%
$ 198,710 $ 29,843
Dec 1, 3 PM $ 0.000208
+12.61%
$ 207,005 $ 29,997
Dec 1, 2 PM $ 0.000181
-5.00%
$ 179,582 $ 29,796
Dec 1, 1 PM $ 0.00018
+2.04%
$ 178,746 $ 29,737
Dec 1, 12 PM $ 0.000176
-0.01%
$ 176,657 $ 29,759