wifmas Historical Data

WIFMAS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000104
+4.74%
$ 103,746 $ 18,543
Dec 6, 2 AM $ 0.0000996
-4.62%
$ 99,051 $ 18,584
Dec 6, 1 AM $ 0.000108
+0.00%
$ 107,098 $ 18,400
Dec 6, 12 AM $ 0.000105
+3.87%
$ 104,801 $ 18,416
Dec 5, 11 PM $ 0.000098
+4.73%
$ 97,470 $ 18,425
Dec 5, 5 PM $ 0.000127
-3.19%
$ 126,823 $ 17,555
Dec 5, 4 PM $ 0.000131
+7.80%
$ 130,374 $ 17,500
Dec 5, 3 PM $ 0.000121
+2.10%
$ 120,029 $ 17,497
Dec 5, 2 PM $ 0.000118
+3.03%
$ 117,563 $ 17,570
Dec 5, 1 PM $ 0.000117
-3.28%
$ 116,210 $ 17,634
Dec 5, 11 AM $ 0.000123
-0.81%
$ 122,079 $ 17,345
Dec 5, 5 AM $ 0.000154
-0.17%
$ 153,113 $ 34,429
Dec 5, 4 AM $ 0.000148
+1.22%
$ 147,950 $ 34,217
Dec 5, 3 AM $ 0.000146
+4.27%
$ 145,285 $ 34,218
Dec 5, 1 AM $ 0.000145
+2.53%
$ 144,459 $ 34,088
Dec 5, 12 AM $ 0.000141
-6.04%
$ 140,033 $ 34,147
Dec 4, 11 PM $ 0.000151
-6.09%
$ 150,000 $ 34,447
Dec 4, 10 PM $ 0.00016
-6.31%
$ 159,559 $ 34,262
Dec 4, 9 PM $ 0.000169
+0.20%
$ 167,824 $ 34,399
Dec 4, 8 PM $ 0.000173
-3.10%
$ 171,803 $ 34,747
Dec 4, 7 PM $ 0.000178
-2.47%
$ 182,466 $ 34,819
Dec 4, 6 PM $ 0.000182
+3.44%
$ 181,462 $ 34,376
Dec 4, 5 PM $ 0.000176
-5.52%
$ 175,434 $ 34,379
Dec 4, 4 PM $ 0.000186
+1.80%
$ 185,241 $ 34,515
Dec 4, 3 PM $ 0.000184
+5.37%
$ 182,914 $ 34,652
Dec 4, 2 PM $ 0.000175
-4.62%
$ 174,091 $ 34,547
Dec 4, 1 PM $ 0.000192
+0.26%
$ 190,842 $ 34,700
Dec 4, 12 PM $ 0.000191
-3.05%
$ 190,344 $ 34,750
Dec 4, 11 AM $ 0.000197
+5.53%
$ 196,322 $ 35,004
Dec 4, 10 AM $ 0.000187
+0.34%
$ 186,037 $ 35,385
Dec 4, 7 AM $ 0.000183
-1.12%
$ 181,581 $ 19,141
Dec 4, 6 AM $ 0.000186
-4.64%
$ 184,595 $ 19,137
Dec 4, 5 AM $ 0.000195
+0.55%
$ 193,875 $ 19,262
Dec 4, 1 AM $ 0.000204
-0.56%
$ 202,430 $ 19,624
Dec 4, 12 AM $ 0.000193
-4.57%
$ 191,747 $ 19,606
Dec 3, 11 PM $ 0.000204
+3.79%
$ 201,793 $ 18,951
Dec 3, 10 PM $ 0.000197
+0.01%
$ 195,984 $ 18,970
Dec 3, 9 PM $ 0.000197
+7.58%
$ 189,907 $ 18,968
Dec 3, 8 PM $ 0.000183
-1.15%
$ 182,168 $ 18,607
Dec 3, 7 PM $ 0.00019
-0.28%
$ 189,171 $ 18,509
Dec 3, 6 PM $ 0.000198
+1.98%
$ 197,118 $ 18,315
Dec 3, 5 PM $ 0.000194
+10.09%
$ 192,980 $ 18,238
Dec 3, 4 PM $ 0.000175
+2.00%
$ 174,300 $ 18,014
Dec 3, 3 PM $ 0.000172
-5.93%
$ 170,490 $ 18,041
Dec 3, 2 PM $ 0.000183
-2.32%
$ 181,601 $ 18,145
Dec 3, 1 PM $ 0.000187
+3.61%
$ 181,750 $ 18,017
Dec 3, 12 PM $ 0.00018
+1.63%
$ 178,050 $ 18,109
Dec 3, 11 AM $ 0.000177
-1.38%
$ 175,434 $ 18,035
Dec 3, 10 AM $ 0.00018
-1.55%
$ 180,019 $ 17,940
Dec 3, 9 AM $ 0.000183
+5.69%
$ 183,958 $ 18,882