wifmas Historical Data

WIFMAS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00017
-2.00%
$ 168,660 $ 29,281
Dec 1, 6 AM $ 0.000171
+1.93%
$ 170,152 $ 29,097
Dec 1, 5 AM $ 0.000169
+0.61%
$ 167,994 $ 21,557
Dec 1, 1 AM $ 0.000169
+8.50%
$ 168,063 $ 17,756
Dec 1, 12 AM $ 0.000154
+6.29%
$ 153,302 $ 18,003
Nov 30, 11 PM $ 0.000166
-4.88%
$ 164,631 $ 17,981
Nov 30, 10 PM $ 0.000181
+5.46%
$ 179,064 $ 17,829
Nov 30, 9 PM $ 0.000172
+2.83%
$ 170,878 $ 17,352
Nov 30, 8 PM $ 0.00017
-2.15%
$ 169,426 $ 17,298
Nov 30, 7 PM $ 0.000168
+0.00%
$ 167,596 $ 17,273
Nov 30, 2 PM $ 0.000172
+0.00%
$ 171,276 $ 17,216
Nov 30, 1 PM $ 0.000168
+1.21%
$ 166,651 $ 17,390
Nov 30, 12 PM $ 0.000158
-6.74%
$ 156,863 $ 17,374
Nov 30, 11 AM $ 0.00017
+5.06%
$ 168,620 $ 18,468
Nov 30, 10 AM $ 0.000162
-0.99%
$ 160,792 $ 18,233
Nov 30, 9 AM $ 0.000163
+1.92%
$ 162,334 $ 18,410
Nov 30, 8 AM $ 0.000159
+1.17%
$ 158,444 $ 18,324
Nov 30, 7 AM $ 0.000151
-6.81%
$ 150,268 $ 18,335
Nov 30, 6 AM $ 0.000161
+0.52%
$ 160,384 $ 18,536
Nov 30, 5 AM $ 0.000167
-0.04%
$ 166,203 $ 18,702
Nov 30, 4 AM $ 0.000168
+0.72%
$ 166,879 $ 18,696
Nov 30, 3 AM $ 0.000171
-0.61%
$ 169,655 $ 18,457
Nov 30, 2 AM $ 0.000174
+4.51%
$ 173,504 $ 18,427
Nov 30, 1 AM $ 0.000167
-0.93%
$ 165,885 $ 18,264
Nov 30, 12 AM $ 0.000168
+4.08%
$ 167,546 $ 18,174
Nov 29, 11 PM $ 0.000162
-6.39%
$ 161,240 $ 17,798
Nov 29, 10 PM $ 0.000172
-10.27%
$ 171,306 $ 17,897
Nov 29, 9 PM $ 0.000183
+1.21%
$ 182,039 $ 18,117
Nov 29, 8 PM $ 0.00018
-2.23%
$ 179,333 $ 18,222
Nov 29, 7 PM $ 0.000184
+0.05%
$ 183,431 $ 18,174
Nov 29, 5 PM $ 0.000182
-1.09%
$ 180,596 $ 18,561
Nov 29, 12 PM $ 0.00018
+0.00%
$ 179,283 $ 18,878
Nov 29, 5 AM $ 0.000223
+0.00%
$ 222,005 $ 18,876
Nov 29, 1 AM $ 0.00023
+0.00%
$ 228,690 $ 19,770
Nov 29, 12 AM $ 0.000231
+0.00%
$ 229,684 $ 19,819
Nov 28, 10 PM $ 0.000239
-4.81%
$ 237,950 $ 20,324
Nov 28, 9 PM $ 0.000254
+4.08%
$ 252,771 $ 20,612
Nov 28, 8 PM $ 0.000245
+0.00%
$ 243,819 $ 20,479
Nov 28, 7 PM $ 0.000247
+3.44%
$ 245,420 $ 21,123
Nov 28, 2 PM $ 0.000232
+0.00%
$ 230,570 $ 20,276
Nov 28, 11 AM $ 0.000242
+0.26%
$ 240,477 $ 21,494
Nov 28, 5 AM $ 0.00017
+0.00%
$ 169,068 $ 20,787
Nov 27, 10 PM $ 0.000138
-1.95%
$ 137,506 $ 24,753
Nov 27, 9 PM $ 0.000141
-7.19%
$ 140,202 $ 26,815
Nov 27, 7 PM $ 0.000154
+0.00%
$ 153,561 $ 26,177
Nov 27, 6 PM $ 0.000155
+3.26%
$ 153,451 $ 26,145
Nov 27, 12 PM $ 0.000095
-0.06%
$ 94,516 $ 24,214
Nov 27, 11 AM $ 0.0000957
+1.23%
$ 95,212 $ 24,035
Nov 27, 10 AM $ 0.0000947
-1.52%
$ 96,793 $ 24,037
Nov 27, 9 AM $ 0.0000961
-0.55%
$ 95,610 $ 23,863