wifmas Historical Data

WIFMAS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0000965
+4.20%
$ 92,138 $ 24,035
Nov 27, 7 AM $ 0.0000882
+4.66%
$ 87,732 $ 23,796
Nov 27, 6 AM $ 0.0000843
+0.00%
$ 83,823 $ 23,684
Nov 27, 5 AM $ 0.000085
-1.58%
$ 84,519 $ 24,921
Nov 26, 10 PM $ 0.00011
-3.45%
$ 109,048 $ 20,756
Nov 26, 7 PM $ 0.000117
+1.23%
$ 116,250 $ 18,330
Nov 26, 6 PM $ 0.000119
+3.57%
$ 118,299 $ 18,211
Nov 26, 5 PM $ 0.000116
+0.09%
$ 115,076 $ 18,370
Nov 26, 4 PM $ 0.000116
+0.22%
$ 114,976 $ 18,164
Nov 26, 3 PM $ 0.000114
+0.69%
$ 112,768 $ 18,265
Nov 26, 2 PM $ 0.000105
+2.92%
$ 104,930 $ 18,125
Nov 26, 9 AM $ 0.000107
-0.56%
$ 106,810 $ 18,406
Nov 26, 8 AM $ 0.000109
-1.47%
$ 108,531 $ 18,333
Nov 26, 2 AM $ 0.000117
+0.00%
$ 116,578 $ 16,766
Nov 26, 1 AM $ 0.000123
-3.65%
$ 122,218 $ 16,930
Nov 26, 12 AM $ 0.000126
-3.99%
$ 125,898 $ 16,709
Nov 25, 11 PM $ 0.000136
+5.53%
$ 135,517 $ 16,819
Nov 25, 10 PM $ 0.000134
+0.75%
$ 130,603 $ 16,837
Nov 25, 9 PM $ 0.000135
-5.25%
$ 133,975 $ 16,984
Nov 25, 8 PM $ 0.000145
+2.87%
$ 143,872 $ 17,161
Nov 25, 7 PM $ 0.000145
-4.73%
$ 139,834 $ 17,102
Nov 25, 6 PM $ 0.000148
-4.49%
$ 147,244 $ 17,202
Nov 25, 5 PM $ 0.000154
-0.12%
$ 153,013 $ 16,829
Nov 25, 4 PM $ 0.000154
-0.64%
$ 153,262 $ 16,995
Nov 25, 3 PM $ 0.000157
+2.08%
$ 156,047 $ 16,885
Nov 25, 2 PM $ 0.000156
-1.74%
$ 155,043 $ 17,112
Nov 25, 1 PM $ 0.000152
-6.31%
$ 150,596 $ 17,254
Nov 25, 11 AM $ 0.000154
+0.00%
$ 153,362 $ 17,290
Nov 25, 10 AM $ 0.000152
-8.20%
$ 151,969 $ 17,778
Nov 25, 9 AM $ 0.000166
+1.20%
$ 165,109 $ 18,012
Nov 25, 8 AM $ 0.000168
+2.43%
$ 166,999 $ 17,850
Nov 25, 7 AM $ 0.000165
+2.29%
$ 165,089 $ 17,793
Nov 25, 6 AM $ 0.00016
-7.55%
$ 159,360 $ 17,859
Nov 25, 5 AM $ 0.000174
+0.47%
$ 173,534 $ 17,757
Nov 25, 4 AM $ 0.000181
-1.35%
$ 180,497 $ 17,643
Nov 25, 3 AM $ 0.000181
+3.09%
$ 179,741 $ 17,931
Nov 25, 2 AM $ 0.000168
+0.10%
$ 167,039 $ 18,257
Nov 24, 11 PM $ 0.000163
-0.91%
$ 161,946 $ 18,238
Nov 24, 10 PM $ 0.000164
+0.13%
$ 163,438 $ 18,147
Nov 24, 8 PM $ 0.000168
+0.00%
$ 167,586 $ 18,507
Nov 24, 7 PM $ 0.000177
-8.13%
$ 175,901 $ 18,645
Nov 24, 6 PM $ 0.000192
+0.09%
$ 190,663 $ 18,968
Nov 24, 4 PM $ 0.000187
-6.37%
$ 185,987 $ 19,132
Nov 24, 3 PM $ 0.000185
-2.34%
$ 183,859 $ 19,115
Nov 24, 11 AM $ 0.000178
+0.00%
$ 177,015 $ 18,849
Nov 24, 10 AM $ 0.000181
-2.47%
$ 180,338 $ 17,845
Nov 24, 9 AM $ 0.000186
-0.99%
$ 184,883 $ 17,989
Nov 24, 8 AM $ 0.000181
+4.98%
$ 179,602 $ 18,111
Nov 24, 7 AM $ 0.000173
+0.19%
$ 171,893 $ 18,012
Nov 24, 6 AM $ 0.000182
+0.00%
$ 180,666 $ 18,236