wifmas Historical Data

WIFMAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0000124
-3.07%
$ 12,189 $ 314
Jun 8, 1 PM $ 0.0000128
+0.00%
$ 12,615 $ 159
Jun 8, 1 AM $ 0.0000123
+0.00%
$ 12,097 $ 140
Jun 7, 9 PM $ 0.0000121
+0.00%
$ 11,905 $ 126
Jun 7, 7 PM $ 0.0000121
-1.04%
$ 11,896 $ 63
Jun 6, 8 PM $ 0.0₅963
+0.00%
$ 9,469 $ 0
Jun 3, 1 PM $ 0.000011
+0.00%
$ 10,867 $ 1,302
Jun 3, 8 AM $ 0.0000109
-0.09%
$ 10,722 $ 1,047
Jun 3, 7 AM $ 0.0000109
-0.30%
$ 10,689 $ 999
Jun 3, 6 AM $ 0.0000108
+0.00%
$ 10,673 $ 987
Jun 3, 5 AM $ 0.0000108
+0.00%
$ 10,630 $ 975
Jun 3, 4 AM $ 0.0000108
-16.58%
$ 10,670 $ 949
Jun 3, 12 AM $ 0.0000133
+0.00%
$ 13,045 $ 270
Jun 1, 10 AM $ 0.0000153
+0.00%
$ 15,080 $ 49
May 31, 2 AM $ 0.0000157
-0.13%
$ 15,404 $ 194
May 20, 9 PM $ 0.0000138
+0.00%
$ 13,569 $ 238
May 15, 3 AM $ 0.0000147
+0.00%
$ 14,487 $ 114
May 6, 9 AM $ 0.0000153
+0.00%
$ 15,059 $ 8
May 5, 12 PM $ 0.0000114
+0.00%
$ 11,230 $ 50
May 5, 3 AM $ 0.0000113
+0.00%
$ 11,134 $ 41
Apr 29, 7 PM $ 0.0000109
+0.00%
$ 10,695 $ 502
Apr 26, 11 PM $ 0.0000132
+0.00%
$ 13,161 $ 344
Apr 8, 9 PM $ 0.0000105
+0.00%
$ 10,488 $ 660
Apr 8, 1 AM $ 0.0000113
-1.16%
$ 11,246 $ 537
Apr 5, 1 PM $ 0.000013
+0.00%
$ 12,944 $ 9
Mar 18, 8 AM $ 0.0000186
+0.00%
$ 18,517 $ 1,183
Mar 18, 4 AM $ 0.0000183
+0.00%
$ 18,164 $ 938
Mar 17, 6 PM $ 0.00002
+0.19%
$ 19,875 $ 660
Mar 12, 1 AM $ 0.0000155
+0.00%
$ 15,369 $ 0.1
Mar 7, 6 PM $ 0.0000129
+0.00%
$ 12,783 $ 138
Mar 3, 2 AM $ 0.0000132
+0.00%
$ 13,118 $ 332
Mar 1, 9 PM $ 0.0000143
+0.00%
$ 14,268 $ 153
Feb 28, 4 PM $ 0.000014
+0.00%
$ 13,946 $ 144
Feb 2, 10 AM $ 0.0000117
+0.34%
$ 11,668 $ 9,243
Feb 2, 9 AM $ 0.0000117
+0.00%
$ 11,638 $ 9,286
Feb 2, 7 AM $ 0.0000122
+0.41%
$ 12,175 $ 10,821
Feb 1, 11 PM $ 0.0000124
+7.36%
$ 12,334 $ 16,730
Feb 1, 10 PM $ 0.0000117
+1.30%
$ 11,608 $ 16,597
Feb 1, 9 PM $ 0.0000114
-8.70%
$ 11,379 $ 16,507
Feb 1, 8 PM $ 0.0000124
+5.54%
$ 12,324 $ 16,422
Feb 1, 7 PM $ 0.0000117
-0.93%
$ 11,678 $ 16,744
Feb 1, 6 PM $ 0.0000118
+0.68%
$ 11,698 $ 16,388
Feb 1, 5 PM $ 0.0000124
-0.32%
$ 12,334 $ 15,627
Feb 1, 4 PM $ 0.0000126
+0.80%
$ 12,513 $ 15,601
Feb 1, 3 PM $ 0.0000125
+3.06%
$ 12,414 $ 15,534
Feb 1, 2 PM $ 0.0000121
+0.50%
$ 12,016 $ 15,763
Feb 1, 1 PM $ 0.000012
+0.00%
$ 11,897 $ 15,509
Feb 1, 12 PM $ 0.000013
+0.00%
$ 12,951 $ 15,512
Feb 1, 11 AM $ 0.000013
+3.10%
$ 12,921 $ 15,471
Feb 1, 10 AM $ 0.0000126
+4.30%
$ 12,533 $ 15,669