wifmas Historical Data

WIFMAS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000167
+0.54%
$ 16,611 $ 17,163
Jan 28, 9 AM $ 0.0000165
+0.18%
$ 16,383 $ 17,316
Jan 28, 8 AM $ 0.0000164
-1.32%
$ 16,353 $ 17,224
Jan 28, 7 AM $ 0.0000166
+0.24%
$ 16,532 $ 17,221
Jan 28, 4 AM $ 0.0000166
-0.30%
$ 16,482 $ 16,960
Jan 28, 12 AM $ 0.0000165
+0.00%
$ 16,373 $ 17,008
Jan 27, 11 PM $ 0.0000166
-0.30%
$ 16,502 $ 16,912
Jan 27, 10 PM $ 0.0000166
-0.12%
$ 16,472 $ 16,802
Jan 27, 9 PM $ 0.0000165
+0.06%
$ 16,383 $ 16,956
Jan 27, 8 PM $ 0.0000167
+0.79%
$ 16,601 $ 17,285
Jan 27, 7 PM $ 0.0000165
+1.04%
$ 16,442 $ 17,578
Jan 27, 6 PM $ 0.000015
+0.00%
$ 14,950 $ 17,773
Jan 27, 5 PM $ 0.0000151
-3.82%
$ 15,010 $ 17,773
Jan 27, 4 PM $ 0.0000156
+2.77%
$ 15,477 $ 17,458
Jan 27, 3 PM $ 0.0000159
+0.63%
$ 15,816 $ 17,656
Jan 27, 2 PM $ 0.0000155
+0.00%
$ 15,398 $ 17,220
Jan 27, 1 PM $ 0.0000161
+3.87%
$ 16,015 $ 17,602
Jan 27, 12 PM $ 0.0000162
-0.06%
$ 16,114 $ 17,435
Jan 27, 11 AM $ 0.0000163
+0.06%
$ 16,204 $ 17,304
Jan 27, 5 AM $ 0.0000162
-0.67%
$ 16,134 $ 16,797
Jan 27, 4 AM $ 0.0000163
+4.96%
$ 16,213 $ 17,305
Jan 27, 3 AM $ 0.0000155
-1.46%
$ 15,388 $ 17,414
Jan 26, 11 PM $ 0.0000164
+0.43%
$ 16,333 $ 17,664
Jan 26, 10 PM $ 0.0000163
+0.00%
$ 16,204 $ 17,963
Jan 26, 9 PM $ 0.0000163
+0.43%
$ 16,243 $ 17,406
Jan 26, 8 PM $ 0.0000163
-0.49%
$ 16,204 $ 17,308
Jan 26, 7 PM $ 0.0000165
+0.61%
$ 16,393 $ 16,941
Jan 26, 6 PM $ 0.0000165
+5.58%
$ 16,383 $ 17,173
Jan 26, 5 PM $ 0.0000163
+1.18%
$ 16,253 $ 17,087
Jan 26, 4 PM $ 0.0000163
+0.37%
$ 16,184 $ 17,159
Jan 26, 3 PM $ 0.0000149
-2.35%
$ 14,861 $ 17,140
Jan 26, 2 PM $ 0.0000155
+1.51%
$ 15,428 $ 17,059
Jan 26, 1 PM $ 0.0000153
+0.00%
$ 15,199 $ 16,665
Jan 26, 12 PM $ 0.0000155
-0.13%
$ 15,408 $ 16,426
Jan 26, 11 AM $ 0.0000155
+0.52%
$ 15,428 $ 16,615
Jan 26, 10 AM $ 0.0000155
+0.45%
$ 15,418 $ 16,471
Jan 26, 8 AM $ 0.0000155
+0.78%
$ 15,378 $ 16,915
Jan 26, 7 AM $ 0.0000153
-0.26%
$ 15,259 $ 17,238
Jan 26, 5 AM $ 0.0000155
+0.91%
$ 15,467 $ 17,918
Jan 26, 4 AM $ 0.0000153
-0.45%
$ 15,259 $ 17,823
Jan 26, 3 AM $ 0.0000154
-0.71%
$ 15,318 $ 17,871
Jan 26, 2 AM $ 0.0000154
+2.87%
$ 15,308 $ 17,773
Jan 26, 1 AM $ 0.0000144
+2.57%
$ 14,294 $ 17,109
Jan 26, 12 AM $ 0.000014
+0.57%
$ 13,975 $ 17,077
Jan 25, 11 PM $ 0.0000139
+0.58%
$ 13,806 $ 17,503
Jan 25, 10 PM $ 0.000014
+0.00%
$ 13,975 $ 17,562
Jan 25, 9 PM $ 0.0000149
+0.34%
$ 14,821 $ 17,684
Jan 25, 8 PM $ 0.0000149
+2.75%
$ 14,871 $ 17,710
Jan 25, 7 PM $ 0.0000139
-1.28%
$ 13,806 $ 17,530
Jan 25, 6 PM $ 0.0000139
+0.00%
$ 13,846 $ 17,422