wifmas Historical Data

WIFMAS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0000154
-0.71%
$ 15,318 $ 17,871
Jan 26, 2 AM $ 0.0000154
+2.87%
$ 15,308 $ 17,773
Jan 26, 1 AM $ 0.0000144
+2.57%
$ 14,294 $ 17,109
Jan 26, 12 AM $ 0.000014
+0.57%
$ 13,975 $ 17,077
Jan 25, 11 PM $ 0.0000139
+0.58%
$ 13,806 $ 17,503
Jan 25, 10 PM $ 0.000014
+0.00%
$ 13,975 $ 17,562
Jan 25, 9 PM $ 0.0000149
+0.34%
$ 14,821 $ 17,684
Jan 25, 8 PM $ 0.0000149
+2.75%
$ 14,871 $ 17,710
Jan 25, 7 PM $ 0.0000139
-1.28%
$ 13,806 $ 17,530
Jan 25, 6 PM $ 0.0000139
+0.00%
$ 13,846 $ 17,422
Jan 25, 5 PM $ 0.0000141
-2.88%
$ 14,065 $ 17,409
Jan 25, 4 PM $ 0.0000148
+0.68%
$ 14,682 $ 17,367
Jan 25, 3 PM $ 0.0000147
+0.76%
$ 14,582 $ 17,315
Jan 25, 2 PM $ 0.0000146
-2.60%
$ 14,552 $ 17,711
Jan 25, 1 PM $ 0.0000157
+0.13%
$ 15,656 $ 18,235
Jan 25, 12 PM $ 0.0000157
+5.59%
$ 15,587 $ 18,365
Jan 25, 11 AM $ 0.000015
+0.40%
$ 14,910 $ 18,150
Jan 25, 10 AM $ 0.0000146
+0.34%
$ 14,562 $ 17,781
Jan 25, 9 AM $ 0.0000146
-1.02%
$ 14,523 $ 17,774
Jan 25, 8 AM $ 0.0000147
+0.20%
$ 14,672 $ 17,879
Jan 25, 6 AM $ 0.0000146
-1.42%
$ 14,513 $ 18,190
Jan 25, 4 AM $ 0.0000148
+0.00%
$ 14,692 $ 17,861
Jan 25, 3 AM $ 0.0000148
+0.34%
$ 14,741 $ 17,500
Jan 25, 2 AM $ 0.0000147
+0.27%
$ 14,632 $ 17,694
Jan 25, 1 AM $ 0.0000148
+0.00%
$ 14,721 $ 17,764
Jan 25, 12 AM $ 0.0000148
+0.68%
$ 14,771 $ 17,741
Jan 24, 11 PM $ 0.0000148
+0.00%
$ 14,761 $ 17,354
Jan 24, 9 PM $ 0.0000149
+0.95%
$ 14,781 $ 17,580
Jan 24, 8 PM $ 0.0000147
-2.32%
$ 14,642 $ 17,500
Jan 24, 7 PM $ 0.0000152
-4.59%
$ 15,089 $ 17,733
Jan 24, 6 PM $ 0.0000158
-0.50%
$ 15,686 $ 17,495
Jan 24, 5 PM $ 0.0000159
+1.08%
$ 15,806 $ 17,424
Jan 24, 4 PM $ 0.000015
+0.94%
$ 14,891 $ 17,608
Jan 24, 3 PM $ 0.0000148
-0.13%
$ 14,731 $ 17,725
Jan 24, 2 PM $ 0.0000148
+0.95%
$ 14,761 $ 17,323
Jan 24, 1 PM $ 0.0000147
-3.48%
$ 14,622 $ 16,838
Jan 24, 12 PM $ 0.0000151
-4.18%
$ 15,050 $ 16,386
Jan 24, 11 AM $ 0.0000158
-0.88%
$ 15,686 $ 16,671
Jan 24, 10 AM $ 0.0000158
-0.06%
$ 15,696 $ 16,883
Jan 24, 9 AM $ 0.0000159
+0.32%
$ 15,776 $ 17,006
Jan 24, 8 AM $ 0.0000158
-0.06%
$ 15,706 $ 16,893
Jan 24, 6 AM $ 0.0000159
-0.75%
$ 15,845 $ 16,238
Jan 24, 5 AM $ 0.0000159
+0.25%
$ 15,816 $ 16,256
Jan 24, 4 AM $ 0.0000158
+2.92%
$ 15,766 $ 16,225
Jan 24, 3 AM $ 0.0000155
+0.45%
$ 15,418 $ 16,015
Jan 24, 2 AM $ 0.0000158
-0.25%
$ 15,696 $ 15,910
Jan 24, 1 AM $ 0.0000159
-0.38%
$ 15,855 $ 16,152
Jan 24, 12 AM $ 0.0000159
+1.92%
$ 15,855 $ 16,013
Jan 23, 11 PM $ 0.0000158
-0.57%
$ 15,676 $ 16,095
Jan 23, 10 PM $ 0.0000158
+1.34%
$ 15,766 $ 15,797