wifmas Historical Data

WIFMAS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0000141
-2.88%
$ 14,065 $ 17,409
Jan 25, 4 PM $ 0.0000148
+0.68%
$ 14,682 $ 17,367
Jan 25, 3 PM $ 0.0000147
+0.76%
$ 14,582 $ 17,315
Jan 25, 2 PM $ 0.0000146
-2.60%
$ 14,552 $ 17,711
Jan 25, 1 PM $ 0.0000157
+0.13%
$ 15,656 $ 18,235
Jan 25, 12 PM $ 0.0000157
+5.59%
$ 15,587 $ 18,365
Jan 25, 11 AM $ 0.000015
+0.40%
$ 14,910 $ 18,150
Jan 25, 10 AM $ 0.0000146
+0.34%
$ 14,562 $ 17,781
Jan 25, 9 AM $ 0.0000146
-1.02%
$ 14,523 $ 17,774
Jan 25, 8 AM $ 0.0000147
+0.20%
$ 14,672 $ 17,879
Jan 25, 6 AM $ 0.0000146
-1.42%
$ 14,513 $ 18,190
Jan 25, 4 AM $ 0.0000148
+0.00%
$ 14,692 $ 17,861
Jan 25, 3 AM $ 0.0000148
+0.34%
$ 14,741 $ 17,500
Jan 25, 2 AM $ 0.0000147
+0.27%
$ 14,632 $ 17,694
Jan 25, 1 AM $ 0.0000148
+0.00%
$ 14,721 $ 17,764
Jan 25, 12 AM $ 0.0000148
+0.68%
$ 14,771 $ 17,741
Jan 24, 11 PM $ 0.0000148
+0.00%
$ 14,761 $ 17,354
Jan 24, 9 PM $ 0.0000149
+0.95%
$ 14,781 $ 17,580
Jan 24, 8 PM $ 0.0000147
-2.32%
$ 14,642 $ 17,500
Jan 24, 7 PM $ 0.0000152
-4.59%
$ 15,089 $ 17,733
Jan 24, 6 PM $ 0.0000158
-0.50%
$ 15,686 $ 17,495
Jan 24, 5 PM $ 0.0000159
+1.08%
$ 15,806 $ 17,424
Jan 24, 4 PM $ 0.000015
+0.94%
$ 14,891 $ 17,608
Jan 24, 3 PM $ 0.0000148
-0.13%
$ 14,731 $ 17,725
Jan 24, 2 PM $ 0.0000148
+0.95%
$ 14,761 $ 17,323
Jan 24, 1 PM $ 0.0000147
-3.48%
$ 14,622 $ 16,838
Jan 24, 12 PM $ 0.0000151
-4.18%
$ 15,050 $ 16,386
Jan 24, 11 AM $ 0.0000158
-0.88%
$ 15,686 $ 16,671
Jan 24, 10 AM $ 0.0000158
-0.06%
$ 15,696 $ 16,883
Jan 24, 9 AM $ 0.0000159
+0.32%
$ 15,776 $ 17,006
Jan 24, 8 AM $ 0.0000158
-0.06%
$ 15,706 $ 16,893
Jan 24, 6 AM $ 0.0000159
-0.75%
$ 15,845 $ 16,238
Jan 24, 5 AM $ 0.0000159
+0.25%
$ 15,816 $ 16,256
Jan 24, 4 AM $ 0.0000158
+2.92%
$ 15,766 $ 16,225
Jan 24, 3 AM $ 0.0000155
+0.45%
$ 15,418 $ 16,015
Jan 24, 2 AM $ 0.0000158
-0.25%
$ 15,696 $ 15,910
Jan 24, 1 AM $ 0.0000159
-0.38%
$ 15,855 $ 16,152
Jan 24, 12 AM $ 0.0000159
+1.92%
$ 15,855 $ 16,013
Jan 23, 11 PM $ 0.0000158
-0.57%
$ 15,676 $ 16,095
Jan 23, 10 PM $ 0.0000158
+1.34%
$ 15,766 $ 15,797
Jan 23, 9 PM $ 0.0000157
+0.38%
$ 15,617 $ 16,028
Jan 23, 8 PM $ 0.0000157
-0.13%
$ 15,656 $ 15,945
Jan 23, 7 PM $ 0.0000158
-0.13%
$ 15,756 $ 16,154
Jan 23, 6 PM $ 0.000016
-0.44%
$ 15,905 $ 16,285
Jan 23, 5 PM $ 0.0000159
+0.00%
$ 15,865 $ 16,538
Jan 23, 4 PM $ 0.0000169
+7.62%
$ 16,860 $ 16,413
Jan 23, 3 PM $ 0.0000167
+0.91%
$ 16,611 $ 16,260
Jan 23, 2 PM $ 0.0000166
+6.74%
$ 16,542 $ 16,433
Jan 23, 1 PM $ 0.0000157
-0.06%
$ 15,637 $ 16,645
Jan 23, 12 PM $ 0.0000157
+0.38%
$ 15,647 $ 17,329