wifmas Historical Data

WIFMAS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0000157
+0.38%
$ 15,617 $ 16,028
Jan 23, 8 PM $ 0.0000157
-0.13%
$ 15,656 $ 15,945
Jan 23, 7 PM $ 0.0000158
-0.13%
$ 15,756 $ 16,154
Jan 23, 6 PM $ 0.000016
-0.44%
$ 15,905 $ 16,285
Jan 23, 5 PM $ 0.0000159
+0.00%
$ 15,865 $ 16,538
Jan 23, 4 PM $ 0.0000169
+7.62%
$ 16,860 $ 16,413
Jan 23, 3 PM $ 0.0000167
+0.91%
$ 16,611 $ 16,260
Jan 23, 2 PM $ 0.0000166
+6.74%
$ 16,542 $ 16,433
Jan 23, 1 PM $ 0.0000157
-0.06%
$ 15,637 $ 16,645
Jan 23, 12 PM $ 0.0000157
+0.38%
$ 15,647 $ 17,329
Jan 23, 10 AM $ 0.000015
+0.07%
$ 14,950 $ 17,326
Jan 23, 9 AM $ 0.000015
-1.25%
$ 14,940 $ 17,434
Jan 23, 8 AM $ 0.0000152
+0.20%
$ 15,129 $ 17,385
Jan 23, 7 AM $ 0.0000153
-0.52%
$ 15,189 $ 17,187
Jan 23, 6 AM $ 0.0000153
-0.39%
$ 15,199 $ 17,186
Jan 23, 3 AM $ 0.0000153
-0.20%
$ 15,259 $ 17,603
Jan 23, 2 AM $ 0.0000161
+2.35%
$ 16,044 $ 17,672
Jan 23, 1 AM $ 0.0000156
+2.22%
$ 15,547 $ 17,823
Jan 23, 12 AM $ 0.0000152
-3.00%
$ 15,109 $ 17,939
Jan 22, 11 PM $ 0.0000155
-0.26%
$ 15,467 $ 17,645
Jan 22, 10 PM $ 0.0000155
-4.55%
$ 15,438 $ 18,124
Jan 22, 9 PM $ 0.0000163
+4.16%
$ 16,174 $ 17,956
Jan 22, 8 PM $ 0.0000156
-0.32%
$ 15,527 $ 18,126
Jan 22, 7 PM $ 0.0000158
+0.00%
$ 15,686 $ 17,827
Jan 22, 5 PM $ 0.0000165
-0.48%
$ 16,462 $ 17,506
Jan 22, 3 PM $ 0.0000154
+0.00%
$ 15,368 $ 17,958
Jan 22, 2 PM $ 0.0000169
-0.70%
$ 16,850 $ 17,603
Jan 22, 1 PM $ 0.0000171
+0.24%
$ 16,969 $ 17,733
Jan 22, 12 PM $ 0.0000171
+0.53%
$ 17,019 $ 17,370
Jan 22, 11 AM $ 0.000017
+0.30%
$ 16,880 $ 17,328
Jan 22, 10 AM $ 0.0000163
+0.37%
$ 16,213 $ 17,353
Jan 22, 9 AM $ 0.0000168
+0.00%
$ 16,721 $ 17,226
Jan 22, 8 AM $ 0.000016
-0.62%
$ 15,905 $ 17,123
Jan 22, 7 AM $ 0.0000169
-0.18%
$ 16,771 $ 17,458
Jan 22, 6 AM $ 0.0000169
-0.99%
$ 16,840 $ 17,462
Jan 22, 5 AM $ 0.0000169
+0.00%
$ 16,771 $ 17,077
Jan 22, 4 AM $ 0.0000168
-0.12%
$ 16,751 $ 17,436
Jan 22, 3 AM $ 0.0000171
+0.41%
$ 17,009 $ 17,508
Jan 22, 2 AM $ 0.000017
+0.89%
$ 16,940 $ 17,461
Jan 22, 12 AM $ 0.0000169
+0.00%
$ 16,830 $ 16,886
Jan 21, 10 PM $ 0.0000161
+0.94%
$ 15,985 $ 16,910
Jan 21, 9 PM $ 0.0000158
-3.88%
$ 15,756 $ 17,091
Jan 21, 8 PM $ 0.0000164
-4.99%
$ 16,273 $ 17,287
Jan 21, 7 PM $ 0.0000171
+2.94%
$ 17,049 $ 17,184
Jan 21, 6 PM $ 0.0000166
+3.42%
$ 16,562 $ 17,374
Jan 21, 5 PM $ 0.0000169
+2.00%
$ 16,780 $ 17,507
Jan 21, 4 PM $ 0.0000167
+5.24%
$ 16,591 $ 17,582
Jan 21, 3 PM $ 0.0000169
+4.77%
$ 16,810 $ 17,554
Jan 21, 2 PM $ 0.0000169
+1.01%
$ 16,830 $ 17,481
Jan 21, 1 PM $ 0.0000167
+0.00%
$ 16,661 $ 17,351