wifmas Historical Data

WIFMAS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000166
-0.54%
$ 16,482 $ 17,618
Jan 21, 11 AM $ 0.0000168
+0.00%
$ 16,681 $ 17,827
Jan 21, 10 AM $ 0.0000168
+0.24%
$ 16,701 $ 17,607
Jan 21, 9 AM $ 0.0000168
+1.51%
$ 16,731 $ 17,678
Jan 21, 7 AM $ 0.0000158
+0.51%
$ 15,686 $ 17,075
Jan 21, 6 AM $ 0.0000157
-0.76%
$ 15,666 $ 16,942
Jan 21, 5 AM $ 0.0000158
+1.48%
$ 15,686 $ 17,190
Jan 21, 4 AM $ 0.0000157
+0.90%
$ 15,577 $ 17,064
Jan 21, 2 AM $ 0.0000157
+0.00%
$ 15,637 $ 17,109
Jan 21, 1 AM $ 0.0000165
+0.00%
$ 16,383 $ 16,896
Jan 20, 11 PM $ 0.0000165
+4.64%
$ 16,373 $ 17,325
Jan 20, 10 PM $ 0.0000157
-5.53%
$ 15,647 $ 17,083
Jan 20, 9 PM $ 0.0000166
-1.71%
$ 16,562 $ 17,169
Jan 20, 8 PM $ 0.0000169
+2.42%
$ 16,850 $ 17,160
Jan 20, 6 PM $ 0.0000168
+0.06%
$ 16,691 $ 17,116
Jan 20, 5 PM $ 0.0000166
-1.84%
$ 16,492 $ 16,961
Jan 20, 4 PM $ 0.0000168
-0.48%
$ 16,671 $ 16,890
Jan 20, 3 PM $ 0.000017
+0.00%
$ 16,930 $ 16,792
Jan 20, 2 PM $ 0.0000169
+0.00%
$ 16,840 $ 17,038
Jan 20, 1 PM $ 0.0000169
-0.35%
$ 16,840 $ 17,248
Jan 20, 11 AM $ 0.0000171
+0.95%
$ 16,969 $ 16,921
Jan 20, 10 AM $ 0.0000169
+1.32%
$ 16,850 $ 16,962
Jan 20, 9 AM $ 0.0000167
+0.36%
$ 16,631 $ 17,155
Jan 20, 8 AM $ 0.0000169
-1.00%
$ 16,800 $ 17,111
Jan 20, 7 AM $ 0.0000171
+0.00%
$ 16,969 $ 17,398
Jan 20, 6 AM $ 0.000017
+5.38%
$ 16,959 $ 17,643
Jan 20, 5 AM $ 0.0000162
+0.06%
$ 16,094 $ 17,343
Jan 20, 4 AM $ 0.0000159
-3.51%
$ 15,845 $ 17,365
Jan 20, 3 AM $ 0.0000166
-3.55%
$ 16,492 $ 17,136
Jan 20, 2 AM $ 0.0000173
+0.12%
$ 17,208 $ 16,942
Jan 20, 1 AM $ 0.0000179
+0.00%
$ 17,825 $ 17,427
Jan 19, 11 PM $ 0.0000181
-3.47%
$ 17,964 $ 17,318
Jan 19, 10 PM $ 0.0000195
-0.31%
$ 19,377 $ 17,266
Jan 19, 9 PM $ 0.0000195
-0.05%
$ 19,377 $ 17,206
Jan 19, 8 PM $ 0.0000195
-1.47%
$ 19,396 $ 17,005
Jan 19, 7 PM $ 0.0000197
+0.66%
$ 19,625 $ 16,907
Jan 19, 6 PM $ 0.0000196
-0.61%
$ 19,496 $ 16,978
Jan 19, 5 PM $ 0.0000196
+0.61%
$ 19,536 $ 17,201
Jan 19, 4 PM $ 0.0000195
-0.76%
$ 19,436 $ 16,939
Jan 19, 3 PM $ 0.0000197
+1.13%
$ 19,585 $ 16,706
Jan 19, 2 PM $ 0.0000195
-0.15%
$ 19,367 $ 16,904
Jan 19, 1 PM $ 0.0000195
+0.00%
$ 19,426 $ 16,469
Jan 19, 12 PM $ 0.0000198
-0.70%
$ 19,725 $ 16,494
Jan 19, 11 AM $ 0.00002
+0.20%
$ 19,884 $ 16,528
Jan 19, 9 AM $ 0.0000197
-1.00%
$ 19,605 $ 16,293
Jan 19, 8 AM $ 0.0000198
+2.32%
$ 19,745 $ 16,416
Jan 19, 7 AM $ 0.0000194
-0.15%
$ 19,267 $ 16,225
Jan 19, 6 AM $ 0.0000197
+3.73%
$ 19,625 $ 16,223
Jan 19, 5 AM $ 0.000019
+0.80%
$ 18,859 $ 16,265
Jan 19, 3 AM $ 0.0000189
-0.89%
$ 18,810 $ 16,952