wifmas Historical Data

WIFMAS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000019
-0.89%
$ 18,869 $ 17,161
Jan 19, 1 AM $ 0.000019
-1.09%
$ 18,949 $ 17,087
Jan 19, 12 AM $ 0.0000192
-4.15%
$ 19,078 $ 16,922
Jan 18, 11 PM $ 0.00002
-0.10%
$ 19,874 $ 16,570
Jan 18, 9 PM $ 0.0000216
-0.46%
$ 21,446 $ 16,520
Jan 18, 6 PM $ 0.0000217
+0.51%
$ 21,555 $ 16,947
Jan 18, 5 PM $ 0.0000215
+3.07%
$ 21,356 $ 17,052
Jan 18, 4 PM $ 0.0000207
-4.61%
$ 20,600 $ 16,787
Jan 18, 3 PM $ 0.0000218
-1.09%
$ 21,734 $ 16,912
Jan 18, 2 PM $ 0.0000222
-0.49%
$ 22,052 $ 16,691
Jan 18, 1 PM $ 0.0000224
+0.63%
$ 22,301 $ 17,084
Jan 18, 12 PM $ 0.0000223
-0.58%
$ 22,142 $ 17,044
Jan 18, 10 AM $ 0.000022
+0.00%
$ 21,903 $ 17,270
Jan 18, 9 AM $ 0.000022
-0.27%
$ 21,903 $ 17,361
Jan 18, 7 AM $ 0.0000219
+1.11%
$ 21,814 $ 17,654
Jan 18, 6 AM $ 0.0000218
+0.97%
$ 21,714 $ 17,503
Jan 18, 5 AM $ 0.0000223
+0.50%
$ 22,211 $ 17,737
Jan 18, 4 AM $ 0.0000222
+0.00%
$ 22,102 $ 17,509
Jan 18, 3 AM $ 0.0000222
-1.24%
$ 22,102 $ 18,154
Jan 18, 2 AM $ 0.0000223
-0.58%
$ 22,221 $ 17,655
Jan 18, 1 AM $ 0.0000225
+0.94%
$ 22,351 $ 17,773
Jan 18, 12 AM $ 0.0000225
-0.40%
$ 22,430 $ 17,699
Jan 17, 11 PM $ 0.0000227
+0.35%
$ 22,540 $ 17,850
Jan 17, 10 PM $ 0.0000225
-0.66%
$ 22,410 $ 17,973
Jan 17, 9 PM $ 0.0000227
+0.76%
$ 22,560 $ 18,153
Jan 17, 8 PM $ 0.0000226
+4.87%
$ 22,470 $ 18,288
Jan 17, 6 PM $ 0.0000226
-0.75%
$ 22,460 $ 18,017
Jan 17, 5 PM $ 0.0000228
+4.59%
$ 22,659 $ 17,997
Jan 17, 4 PM $ 0.0000216
-0.69%
$ 21,515 $ 18,475
Jan 17, 2 PM $ 0.000021
-0.38%
$ 20,898 $ 18,767
Jan 17, 1 PM $ 0.0000211
+0.72%
$ 20,968 $ 18,863
Jan 17, 12 PM $ 0.000021
-1.50%
$ 20,849 $ 18,935
Jan 17, 11 AM $ 0.0000213
-2.34%
$ 21,167 $ 19,046
Jan 17, 10 AM $ 0.0000217
+1.49%
$ 21,615 $ 19,329
Jan 17, 8 AM $ 0.000021
-0.52%
$ 20,898 $ 19,520
Jan 17, 7 AM $ 0.0000212
+0.76%
$ 21,048 $ 19,277
Jan 17, 6 AM $ 0.000021
-1.04%
$ 20,889 $ 19,024
Jan 17, 5 AM $ 0.0000211
+0.00%
$ 20,998 $ 18,709
Jan 17, 4 AM $ 0.0000211
-0.38%
$ 20,958 $ 18,808
Jan 17, 3 AM $ 0.0000213
+0.52%
$ 21,167 $ 18,623
Jan 17, 2 AM $ 0.0000211
-1.45%
$ 20,968 $ 18,702
Jan 17, 1 AM $ 0.0000224
+0.36%
$ 22,301 $ 18,577
Jan 17, 12 AM $ 0.0000225
-1.06%
$ 22,351 $ 18,510
Jan 16, 11 PM $ 0.0000227
+2.76%
$ 22,599 $ 18,179
Jan 16, 10 PM $ 0.0000221
+1.10%
$ 21,993 $ 18,266
Jan 16, 9 PM $ 0.0000213
-0.28%
$ 21,237 $ 18,298
Jan 16, 8 PM $ 0.0000215
+0.98%
$ 21,436 $ 18,215
Jan 16, 5 PM $ 0.0000206
-1.48%
$ 20,530 $ 18,483
Jan 16, 4 PM $ 0.0000207
-0.82%
$ 20,550 $ 18,277
Jan 16, 3 PM $ 0.0000209
-0.10%
$ 20,819 $ 17,919