wifmas Historical Data

WIFMAS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0000165
+4.64%
$ 16,373 $ 17,325
Jan 20, 10 PM $ 0.0000157
-5.53%
$ 15,647 $ 17,083
Jan 20, 9 PM $ 0.0000166
-1.71%
$ 16,562 $ 17,169
Jan 20, 8 PM $ 0.0000169
+2.42%
$ 16,850 $ 17,160
Jan 20, 6 PM $ 0.0000168
+0.06%
$ 16,691 $ 17,116
Jan 20, 5 PM $ 0.0000166
-1.84%
$ 16,492 $ 16,961
Jan 20, 4 PM $ 0.0000168
-0.48%
$ 16,671 $ 16,890
Jan 20, 3 PM $ 0.000017
+0.00%
$ 16,930 $ 16,792
Jan 20, 2 PM $ 0.0000169
+0.00%
$ 16,840 $ 17,038
Jan 20, 1 PM $ 0.0000169
-0.35%
$ 16,840 $ 17,248
Jan 20, 11 AM $ 0.0000171
+0.95%
$ 16,969 $ 16,921
Jan 20, 10 AM $ 0.0000169
+1.32%
$ 16,850 $ 16,962
Jan 20, 9 AM $ 0.0000167
+0.36%
$ 16,631 $ 17,155
Jan 20, 8 AM $ 0.0000169
-1.00%
$ 16,800 $ 17,111
Jan 20, 7 AM $ 0.0000171
+0.00%
$ 16,969 $ 17,398
Jan 20, 6 AM $ 0.000017
+5.38%
$ 16,959 $ 17,643
Jan 20, 5 AM $ 0.0000162
+0.06%
$ 16,094 $ 17,343
Jan 20, 4 AM $ 0.0000159
-3.51%
$ 15,845 $ 17,365
Jan 20, 3 AM $ 0.0000166
-3.55%
$ 16,492 $ 17,136
Jan 20, 2 AM $ 0.0000173
+0.12%
$ 17,208 $ 16,942
Jan 20, 1 AM $ 0.0000179
+0.00%
$ 17,825 $ 17,427
Jan 19, 11 PM $ 0.0000181
-3.47%
$ 17,964 $ 17,318
Jan 19, 10 PM $ 0.0000195
-0.31%
$ 19,377 $ 17,266
Jan 19, 9 PM $ 0.0000195
-0.05%
$ 19,377 $ 17,206
Jan 19, 8 PM $ 0.0000195
-1.47%
$ 19,396 $ 17,005
Jan 19, 7 PM $ 0.0000197
+0.66%
$ 19,625 $ 16,907
Jan 19, 6 PM $ 0.0000196
-0.61%
$ 19,496 $ 16,978
Jan 19, 5 PM $ 0.0000196
+0.61%
$ 19,536 $ 17,201
Jan 19, 4 PM $ 0.0000195
-0.76%
$ 19,436 $ 16,939
Jan 19, 3 PM $ 0.0000197
+1.13%
$ 19,585 $ 16,706
Jan 19, 2 PM $ 0.0000195
-0.15%
$ 19,367 $ 16,904
Jan 19, 1 PM $ 0.0000195
+0.00%
$ 19,426 $ 16,469
Jan 19, 12 PM $ 0.0000198
-0.70%
$ 19,725 $ 16,494
Jan 19, 11 AM $ 0.00002
+0.20%
$ 19,884 $ 16,528
Jan 19, 9 AM $ 0.0000197
-1.00%
$ 19,605 $ 16,293
Jan 19, 8 AM $ 0.0000198
+2.32%
$ 19,745 $ 16,416
Jan 19, 7 AM $ 0.0000194
-0.15%
$ 19,267 $ 16,225
Jan 19, 6 AM $ 0.0000197
+3.73%
$ 19,625 $ 16,223
Jan 19, 5 AM $ 0.000019
+0.80%
$ 18,859 $ 16,265
Jan 19, 3 AM $ 0.0000189
-0.89%
$ 18,810 $ 16,952
Jan 19, 2 AM $ 0.000019
-0.89%
$ 18,869 $ 17,161
Jan 19, 1 AM $ 0.000019
-1.09%
$ 18,949 $ 17,087
Jan 19, 12 AM $ 0.0000192
-4.15%
$ 19,078 $ 16,922
Jan 18, 11 PM $ 0.00002
-0.10%
$ 19,874 $ 16,570
Jan 18, 9 PM $ 0.0000216
-0.46%
$ 21,446 $ 16,520
Jan 18, 6 PM $ 0.0000217
+0.51%
$ 21,555 $ 16,947
Jan 18, 5 PM $ 0.0000215
+3.07%
$ 21,356 $ 17,052
Jan 18, 4 PM $ 0.0000207
-4.61%
$ 20,600 $ 16,787
Jan 18, 3 PM $ 0.0000218
-1.09%
$ 21,734 $ 16,912
Jan 18, 2 PM $ 0.0000222
-0.49%
$ 22,052 $ 16,691