wifmas Historical Data

WIFMAS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0000207
-1.24%
$ 20,630 $ 16,991
Jan 16, 1 AM $ 0.0000211
-4.30%
$ 21,018 $ 17,251
Jan 16, 12 AM $ 0.000021
+1.35%
$ 20,938 $ 17,260
Jan 15, 11 PM $ 0.0000208
-0.62%
$ 20,660 $ 17,512
Jan 15, 10 PM $ 0.0000209
-0.43%
$ 20,839 $ 17,928
Jan 15, 9 PM $ 0.000021
-0.24%
$ 20,879 $ 17,981
Jan 15, 7 PM $ 0.0000207
-1.29%
$ 20,630 $ 17,846
Jan 15, 6 PM $ 0.0000209
+1.16%
$ 20,759 $ 17,944
Jan 15, 5 PM $ 0.0000207
+0.10%
$ 20,580 $ 18,167
Jan 15, 4 PM $ 0.0000209
+0.58%
$ 20,829 $ 18,323
Jan 15, 3 PM $ 0.0000209
+5.45%
$ 20,799 $ 18,247
Jan 15, 2 PM $ 0.0000198
+0.46%
$ 19,725 $ 18,384
Jan 15, 1 PM $ 0.0000214
+1.32%
$ 21,326 $ 18,500
Jan 15, 12 PM $ 0.0000212
-2.58%
$ 21,048 $ 18,635
Jan 15, 11 AM $ 0.0000217
-0.69%
$ 21,605 $ 18,640
Jan 15, 10 AM $ 0.0000218
-0.14%
$ 21,684 $ 18,510
Jan 15, 9 AM $ 0.0000225
+0.81%
$ 22,341 $ 18,367
Jan 15, 8 AM $ 0.0000223
-0.89%
$ 22,172 $ 18,064
Jan 15, 7 AM $ 0.0000225
+0.94%
$ 22,371 $ 17,960
Jan 15, 6 AM $ 0.0000223
+1.64%
$ 22,231 $ 17,876
Jan 15, 5 AM $ 0.0000223
-0.36%
$ 22,142 $ 17,356
Jan 15, 4 AM $ 0.0000221
+0.32%
$ 22,122 $ 17,699
Jan 15, 3 AM $ 0.000022
-0.09%
$ 21,913 $ 17,790
Jan 15, 12 AM $ 0.0000226
-0.04%
$ 22,450 $ 18,169
Jan 14, 11 PM $ 0.000023
+0.83%
$ 22,898 $ 18,125
Jan 14, 10 PM $ 0.0000227
+3.37%
$ 22,609 $ 18,063
Jan 14, 9 PM $ 0.0000221
-0.54%
$ 21,973 $ 17,714
Jan 14, 7 PM $ 0.000022
-0.59%
$ 21,843 $ 17,385
Jan 14, 6 PM $ 0.0000221
+0.41%
$ 21,993 $ 17,196
Jan 14, 5 PM $ 0.000022
-1.48%
$ 21,843 $ 16,651
Jan 14, 4 PM $ 0.0000221
-3.15%
$ 22,013 $ 16,780
Jan 14, 3 PM $ 0.0000217
-0.78%
$ 21,635 $ 16,570
Jan 14, 2 PM $ 0.0000219
+0.64%
$ 21,804 $ 16,663
Jan 14, 11 AM $ 0.0000217
+0.32%
$ 21,605 $ 16,858
Jan 14, 10 AM $ 0.0000216
-3.22%
$ 21,535 $ 16,935
Jan 14, 9 AM $ 0.0000225
-1.40%
$ 22,391 $ 16,741
Jan 14, 8 AM $ 0.0000232
+0.43%
$ 23,127 $ 17,432
Jan 14, 7 AM $ 0.000023
+0.39%
$ 22,918 $ 17,383
Jan 14, 6 AM $ 0.000023
+0.92%
$ 22,838 $ 17,699
Jan 14, 5 AM $ 0.0000228
+0.13%
$ 22,659 $ 18,120
Jan 14, 4 AM $ 0.0000227
+0.62%
$ 22,629 $ 18,069
Jan 14, 3 AM $ 0.0000227
-0.09%
$ 22,580 $ 18,432
Jan 14, 2 AM $ 0.0000227
+1.75%
$ 22,599 $ 18,155
Jan 14, 1 AM $ 0.0000223
-0.09%
$ 22,221 $ 17,827
Jan 14, 12 AM $ 0.0000227
+0.84%
$ 22,619 $ 17,843
Jan 13, 11 PM $ 0.0000226
-0.62%
$ 22,500 $ 18,030
Jan 13, 10 PM $ 0.0000229
+1.51%
$ 22,808 $ 17,626
Jan 13, 9 PM $ 0.0000225
+0.72%
$ 22,410 $ 17,808
Jan 13, 8 PM $ 0.0000223
-1.46%
$ 22,202 $ 18,154
Jan 13, 7 PM $ 0.0000225
+0.36%
$ 22,391 $ 18,075