PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Today $0.000214
+0.00%
$26.43 million $40,542
Yesterday $0.000211
-1.24%
$26 million $42,647
Aug 21, 2026 $0.000213
+14.20%
$26.33 million $34,693
Aug 20, 2026 $0.000187
-1.50%
$23.06 million $30,772
Aug 19, 2026 $0.00019
+6.79%
$23.41 million $31,312
Aug 18, 2026 $0.000177
+2.17%
$21.92 million $32,492
Aug 17, 2026 $0.000174
+13.40%
$21.45 million $5,801
Aug 16, 2026 $0.000153
+0.71%
$18.92 million $60,500
Aug 15, 2026 $0.00015
+19.67%
$18.59 million $15,837
Aug 14, 2026 $0.000126
+7.67%
$15.53 million $17,903
Aug 13, 2026 $0.000117
-4.96%
$14.42 million $6,939
Aug 12, 2026 $0.000123
+1.20%
$15.18 million $2,248
Aug 11, 2026 $0.000121
-10.11%
$14.99 million $18,277
Aug 10, 2026 $0.000138
+26.69%
$16.66 million $40,814
Aug 9, 2026 $0.000109
-0.50%
$13.41 million $6,070
Aug 8, 2026 $0.000109
+4.87%
$13.48 million $10,834
Aug 7, 2026 $0.000104
-1.92%
$12.85 million $16,098
Aug 6, 2026 $0.000106
+1.12%
$13.1 million $30,899
Aug 5, 2026 $0.000105
-5.84%
$12.94 million $70,216
Aug 4, 2026 $0.000111
-6.36%
$13.75 million $34,322
Aug 3, 2026 $0.000119
-0.16%
$14.68 million $9,841
Aug 2, 2026 $0.000119
+2.28%
$14.7 million $9,096
Aug 1, 2026 $0.000116
+0.90%
$14.37 million $2,260
Jul 31, 2026 $0.000118
+1.22%
$14.25 million $10,222
Jul 30, 2026 $0.000117
+18.47%
$14.39 million $19,189
Jul 29, 2026 $0.0000983
-16.95%
$12.15 million $67,928
Jul 28, 2026 $0.000124
+0.24%
$14.62 million $20,023
Jul 27, 2026 $0.000124
-3.59%
$15.31 million $40,458
Jul 26, 2026 $0.000128
+12.10%
$15.77 million $28,996
Jul 25, 2026 $0.000115
-0.44%
$14.15 million $31,787
Jul 24, 2026 $0.000115
-9.73%
$14.22 million $27,977
Jul 23, 2026 $0.000128
-10.23%
$15.75 million $31,165
Jul 22, 2026 $0.000142
+27.96%
$17.38 million $77,586
Jul 21, 2026 $0.000111
-11.45%
$13.71 million $23,649
Jul 20, 2026 $0.000125
-11.29%
$15.51 million $29,369
Jul 19, 2026 $0.000141
+0.41%
$17.45 million $11,984
Jul 18, 2026 $0.000141
+4.68%
$17.34 million $39,679
Jul 17, 2026 $0.000134
+1.75%
$16.6 million $119,570
Jul 16, 2026 $0.000132
-25.70%
$16.29 million $162,786
Jul 15, 2026 $0.000178
-6.37%
$21.95 million $172,554
Jul 14, 2026 $0.00019
+12.85%
$23.44 million $299,960
Jul 13, 2026 $0.000168
+59.01%
$20.5 million $197,148
Jul 12, 2026 $0.000106
+1.67%
$13.05 million $156,220
Jul 11, 2026 $0.000104
-5.50%
$12.88 million $669,794
Jul 10, 2026 $0.00011
+145.48%
$13.64 million $851,437
Jul 9, 2026 $0.000045
+5.32%
$5.56 million $22,092
Jul 8, 2026 $0.0000427
-0.34%
$5.28 million $9,247
Jul 7, 2026 $0.0000429
-2.49%
$5.29 million $4,842
Jul 6, 2026 $0.000044
-0.48%
$5.43 million $4,608
Jul 5, 2026 $0.0000442
-1.47%
$5.46 million $3,982
Download