PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
-0.48%
$ 13.2 million $ 549,855
Yesterday $ 0.000104
-5.50%
$ 12.88 million $ 669,794
Jul 10, 2026 $ 0.00011
+145.48%
$ 13.64 million $ 851,437
Jul 9, 2026 $ 0.000045
+5.32%
$ 5.56 million $ 22,092
Jul 8, 2026 $ 0.0000427
-0.34%
$ 5.28 million $ 9,247
Jul 7, 2026 $ 0.0000429
-2.49%
$ 5.29 million $ 4,842
Jul 6, 2026 $ 0.000044
-0.48%
$ 5.43 million $ 4,608
Jul 5, 2026 $ 0.0000442
-1.47%
$ 5.46 million $ 3,982
Jul 4, 2026 $ 0.0000448
-1.18%
$ 5.46 million $ 13,709
Jul 3, 2026 $ 0.0000454
+1.89%
$ 5.6 million $ 22,863
Jul 2, 2026 $ 0.0000445
-0.91%
$ 5.5 million $ 22,831
Jul 1, 2026 $ 0.0000449
+11.28%
$ 5.55 million $ 24,629
Jun 30, 2026 $ 0.0000404
+13.06%
$ 4.99 million $ 23,511
Jun 29, 2026 $ 0.0000424
-3.68%
$ 5.24 million $ 24,008
Jun 28, 2026 $ 0.000044
-0.47%
$ 5.44 million $ 2,640
Jun 27, 2026 $ 0.0000442
+0.68%
$ 5.46 million $ 2,620
Jun 26, 2026 $ 0.0000439
+0.84%
$ 5.43 million $ 8,670
Jun 25, 2026 $ 0.0000436
-6.81%
$ 5.38 million $ 9,114
Jun 24, 2026 $ 0.0000468
-20.17%
$ 5.77 million $ 36,426
Jun 23, 2026 $ 0.0000586
-3.29%
$ 7.23 million $ 7,510
Jun 22, 2026 $ 0.0000606
-5.16%
$ 7.48 million $ 17,909
Jun 21, 2026 $ 0.0000638
+7.42%
$ 7.89 million $ 23,288
Jun 20, 2026 $ 0.0000594
+8.40%
$ 7.34 million $ 54,479
Jun 19, 2026 $ 0.0000548
+3.09%
$ 6.77 million $ 7,197
Jun 18, 2026 $ 0.0000532
-1.41%
$ 6.57 million $ 14,782
Jun 17, 2026 $ 0.0000539
-1.16%
$ 6.66 million $ 26,344
Jun 16, 2026 $ 0.0000543
+2.65%
$ 6.71 million $ 28,246
Jun 15, 2026 $ 0.0000529
+8.05%
$ 6.53 million $ 8,258
Jun 14, 2026 $ 0.000049
-2.33%
$ 6.05 million $ 3,408
Jun 13, 2026 $ 0.0000501
+2.95%
$ 6.19 million $ 3,124
Jun 12, 2026 $ 0.0000487
-4.37%
$ 6.01 million $ 7,060
Jun 11, 2026 $ 0.0000509
+7.66%
$ 6.29 million $ 5,944
Jun 10, 2026 $ 0.0000473
-10.96%
$ 5.84 million $ 3,072
Jun 9, 2026 $ 0.0000531
-2.67%
$ 6.56 million $ 2,562
Jun 8, 2026 $ 0.0000546
+0.18%
$ 6.74 million $ 5,847
Jun 7, 2026 $ 0.0000545
+6.07%
$ 6.73 million $ 8,158
Jun 6, 2026 $ 0.0000514
-3.92%
$ 6.34 million $ 11,225
Jun 5, 2026 $ 0.0000535
+0.10%
$ 6.6 million $ 20,895
Jun 4, 2026 $ 0.0000534
-6.56%
$ 6.6 million $ 18,164
Jun 3, 2026 $ 0.0000571
+0.19%
$ 7.06 million $ 4,932
Jun 2, 2026 $ 0.000057
-10.48%
$ 7.04 million $ 10,888
Jun 1, 2026 $ 0.0000637
-2.06%
$ 7.87 million $ 8,316
May 31, 2026 $ 0.0000651
+2.50%
$ 8.03 million $ 3,740
May 30, 2026 $ 0.0000635
-2.57%
$ 7.84 million $ 3,122
May 29, 2026 $ 0.0000651
+3.26%
$ 8.05 million $ 6,642
May 28, 2026 $ 0.0000631
-2.05%
$ 7.79 million $ 8,327
May 27, 2026 $ 0.0000644
-10.27%
$ 7.95 million $ 22,354
May 26, 2026 $ 0.0000718
+12.60%
$ 8.83 million $ 9,566
May 25, 2026 $ 0.0000637
+1.25%
$ 7.87 million $ 6,474
May 24, 2026 $ 0.000063
-3.24%
$ 7.78 million $ 3,364
Download