PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000544
+0.00%
$ 6.72 million $ 11,945
Yesterday $ 0.0000545
+2.69%
$ 6.73 million $ 9,752
May 9, 2026 $ 0.0000531
-1.09%
$ 6.56 million $ 6,426
May 8, 2026 $ 0.0000537
+11.58%
$ 6.63 million $ 13,681
May 7, 2026 $ 0.0000481
+7.57%
$ 5.94 million $ 7,592
May 6, 2026 $ 0.0000447
+9.48%
$ 5.52 million $ 7,899
May 5, 2026 $ 0.0000409
+2.41%
$ 5.05 million $ 5,241
May 4, 2026 $ 0.0000399
-2.67%
$ 4.93 million $ 4,391
May 3, 2026 $ 0.000041
-0.76%
$ 5.06 million $ 2,250
May 2, 2026 $ 0.0000413
+3.44%
$ 5.1 million $ 6,312
May 1, 2026 $ 0.0000399
-2.95%
$ 4.93 million $ 5,601
Apr 30, 2026 $ 0.0000411
+0.66%
$ 5.08 million $ 7,240
Apr 29, 2026 $ 0.0000409
+3.52%
$ 5.05 million $ 7,860
Apr 28, 2026 $ 0.0000395
-0.27%
$ 4.88 million $ 2,826
Apr 27, 2026 $ 0.0000396
-1.14%
$ 4.89 million $ 2,302
Apr 26, 2026 $ 0.00004
+1.85%
$ 4.95 million $ 3,025
Apr 25, 2026 $ 0.0000393
-0.61%
$ 4.86 million $ 4,099
Apr 24, 2026 $ 0.0000396
-0.23%
$ 4.89 million $ 3,964
Apr 23, 2026 $ 0.0000396
+0.80%
$ 4.9 million $ 4,758
Apr 22, 2026 $ 0.0000393
+0.16%
$ 4.86 million $ 7,168
Apr 21, 2026 $ 0.0000393
-4.95%
$ 4.85 million $ 9,780
Apr 20, 2026 $ 0.0000413
-2.20%
$ 5.1 million $ 6,430
Apr 19, 2026 $ 0.0000422
+4.55%
$ 5.22 million $ 8,332
Apr 18, 2026 $ 0.0000404
-4.98%
$ 4.99 million $ 14,296
Apr 17, 2026 $ 0.0000425
-4.74%
$ 5.25 million $ 86,940
Apr 16, 2026 $ 0.0000446
+29.70%
$ 5.61 million $ 37,328
Apr 15, 2026 $ 0.0000344
+11.54%
$ 4.25 million $ 26,448
Apr 14, 2026 $ 0.0000309
-4.59%
$ 3.81 million $ 22,574
Apr 13, 2026 $ 0.0000323
-0.99%
$ 3.99 million $ 21,005
Apr 12, 2026 $ 0.0000327
-5.02%
$ 4.03 million $ 17,792
Apr 11, 2026 $ 0.0000344
-3.28%
$ 4.25 million $ 21,016
Apr 10, 2026 $ 0.0000355
+0.94%
$ 4.39 million $ 23,506
Apr 9, 2026 $ 0.0000352
+4.88%
$ 4.35 million $ 23,982
Apr 8, 2026 $ 0.0000336
+2.81%
$ 4.14 million $ 31,068
Apr 7, 2026 $ 0.0000326
-2.19%
$ 4.03 million $ 25,076
Apr 6, 2026 $ 0.0000334
-4.34%
$ 4.12 million $ 26,972
Apr 5, 2026 $ 0.0000349
+4.60%
$ 4.31 million $ 25,371
Apr 4, 2026 $ 0.0000334
+2.12%
$ 4.12 million $ 18,240
Apr 3, 2026 $ 0.0000327
+2.81%
$ 4.03 million $ 18,496
Apr 2, 2026 $ 0.0000318
-4.05%
$ 3.92 million $ 33,221
Apr 1, 2026 $ 0.0000331
-7.82%
$ 4.09 million $ 30,701
Mar 31, 2026 $ 0.0000359
-0.74%
$ 4.44 million $ 26,073
Mar 30, 2026 $ 0.0000362
-5.92%
$ 4.47 million $ 35,009
Mar 29, 2026 $ 0.0000385
+1.92%
$ 4.75 million $ 28,618
Mar 28, 2026 $ 0.0000378
-1.97%
$ 4.66 million $ 24,141
Mar 27, 2026 $ 0.0000385
-4.98%
$ 4.76 million $ 28,285
Mar 26, 2026 $ 0.0000405
-4.68%
$ 5.01 million $ 24,082
Mar 25, 2026 $ 0.0000425
-3.68%
$ 5.25 million $ 41,846
Mar 24, 2026 $ 0.0000441
+9.54%
$ 5.45 million $ 55,938
Mar 23, 2026 $ 0.0000403
-2.98%
$ 4.98 million $ 40,671
Download