PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 14.37 million $ 2,261
Yesterday $ 0.000116
+0.90%
$ 14.37 million $ 2,260
Jul 31, 2026 $ 0.000118
+1.22%
$ 14.25 million $ 10,222
Jul 30, 2026 $ 0.000117
+18.47%
$ 14.39 million $ 19,189
Jul 29, 2026 $ 0.0000983
-16.95%
$ 12.15 million $ 67,928
Jul 28, 2026 $ 0.000124
+0.24%
$ 14.62 million $ 20,023
Jul 27, 2026 $ 0.000124
-3.59%
$ 15.31 million $ 40,458
Jul 26, 2026 $ 0.000128
+12.10%
$ 15.77 million $ 28,996
Jul 25, 2026 $ 0.000115
-0.44%
$ 14.15 million $ 31,787
Jul 24, 2026 $ 0.000115
-9.73%
$ 14.22 million $ 27,977
Jul 23, 2026 $ 0.000128
-10.23%
$ 15.75 million $ 31,165
Jul 22, 2026 $ 0.000142
+27.96%
$ 17.38 million $ 77,586
Jul 21, 2026 $ 0.000111
-11.45%
$ 13.71 million $ 23,649
Jul 20, 2026 $ 0.000125
-11.29%
$ 15.51 million $ 29,369
Jul 19, 2026 $ 0.000141
+0.41%
$ 17.45 million $ 11,984
Jul 18, 2026 $ 0.000141
+4.68%
$ 17.34 million $ 39,679
Jul 17, 2026 $ 0.000134
+1.75%
$ 16.6 million $ 119,570
Jul 16, 2026 $ 0.000132
-25.70%
$ 16.29 million $ 162,786
Jul 15, 2026 $ 0.000178
-6.37%
$ 21.95 million $ 172,554
Jul 14, 2026 $ 0.00019
+12.85%
$ 23.44 million $ 299,960
Jul 13, 2026 $ 0.000168
+59.01%
$ 20.5 million $ 197,148
Jul 12, 2026 $ 0.000106
+1.67%
$ 13.05 million $ 156,220
Jul 11, 2026 $ 0.000104
-5.50%
$ 12.88 million $ 669,794
Jul 10, 2026 $ 0.00011
+145.48%
$ 13.64 million $ 851,437
Jul 9, 2026 $ 0.000045
+5.32%
$ 5.56 million $ 22,092
Jul 8, 2026 $ 0.0000427
-0.34%
$ 5.28 million $ 9,247
Jul 7, 2026 $ 0.0000429
-2.49%
$ 5.29 million $ 4,842
Jul 6, 2026 $ 0.000044
-0.48%
$ 5.43 million $ 4,608
Jul 5, 2026 $ 0.0000442
-1.47%
$ 5.46 million $ 3,982
Jul 4, 2026 $ 0.0000448
-1.18%
$ 5.46 million $ 13,709
Jul 3, 2026 $ 0.0000454
+1.89%
$ 5.6 million $ 22,863
Jul 2, 2026 $ 0.0000445
-0.91%
$ 5.5 million $ 22,831
Jul 1, 2026 $ 0.0000449
+11.28%
$ 5.55 million $ 24,629
Jun 30, 2026 $ 0.0000404
+13.06%
$ 4.99 million $ 23,511
Jun 29, 2026 $ 0.0000424
-3.68%
$ 5.24 million $ 24,008
Jun 28, 2026 $ 0.000044
-0.47%
$ 5.44 million $ 2,640
Jun 27, 2026 $ 0.0000442
+0.68%
$ 5.46 million $ 2,620
Jun 26, 2026 $ 0.0000439
+0.84%
$ 5.43 million $ 8,670
Jun 25, 2026 $ 0.0000436
-6.81%
$ 5.38 million $ 9,114
Jun 24, 2026 $ 0.0000468
-20.17%
$ 5.77 million $ 36,426
Jun 23, 2026 $ 0.0000586
-3.29%
$ 7.23 million $ 7,510
Jun 22, 2026 $ 0.0000606
-5.16%
$ 7.48 million $ 17,909
Jun 21, 2026 $ 0.0000638
+7.42%
$ 7.89 million $ 23,288
Jun 20, 2026 $ 0.0000594
+8.40%
$ 7.34 million $ 54,479
Jun 19, 2026 $ 0.0000548
+3.09%
$ 6.77 million $ 7,197
Jun 18, 2026 $ 0.0000532
-1.41%
$ 6.57 million $ 14,782
Jun 17, 2026 $ 0.0000539
-1.16%
$ 6.66 million $ 26,344
Jun 16, 2026 $ 0.0000543
+2.65%
$ 6.71 million $ 28,246
Jun 15, 2026 $ 0.0000529
+8.05%
$ 6.53 million $ 8,258
Jun 14, 2026 $ 0.000049
-2.33%
$ 6.05 million $ 3,408
Download