PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000647
+0.00%
$ 7.99 million $ 4,161
Yesterday $ 0.0000635
-2.57%
$ 7.84 million $ 3,122
May 29, 2026 $ 0.0000651
+3.26%
$ 8.05 million $ 6,642
May 28, 2026 $ 0.0000631
-2.05%
$ 7.79 million $ 8,327
May 27, 2026 $ 0.0000644
-10.27%
$ 7.95 million $ 22,354
May 26, 2026 $ 0.0000718
+12.60%
$ 8.83 million $ 9,566
May 25, 2026 $ 0.0000637
+1.25%
$ 7.87 million $ 6,474
May 24, 2026 $ 0.000063
-3.24%
$ 7.78 million $ 3,364
May 23, 2026 $ 0.0000651
-1.28%
$ 8.04 million $ 10,552
May 22, 2026 $ 0.0000659
-0.26%
$ 8.14 million $ 6,418
May 21, 2026 $ 0.0000661
-3.66%
$ 8.16 million $ 10,829
May 20, 2026 $ 0.0000686
-4.01%
$ 8.47 million $ 12,227
May 19, 2026 $ 0.0000715
-6.46%
$ 8.83 million $ 12,066
May 18, 2026 $ 0.0000764
+3.73%
$ 9.44 million $ 22,519
May 17, 2026 $ 0.0000737
-6.30%
$ 9.1 million $ 20,454
May 16, 2026 $ 0.0000786
-16.98%
$ 9.71 million $ 55,489
May 15, 2026 $ 0.0000947
-41.74%
$ 11.69 million $ 345,785
May 14, 2026 $ 0.000174
+201.59%
$ 21.46 million $ 185,682
May 13, 2026 $ 0.0000576
+8.09%
$ 7.11 million $ 11,403
May 12, 2026 $ 0.0000533
-0.33%
$ 6.58 million $ 4,413
May 11, 2026 $ 0.0000535
-1.95%
$ 6.6 million $ 7,631
May 10, 2026 $ 0.0000545
+2.69%
$ 6.73 million $ 9,752
May 9, 2026 $ 0.0000531
-1.09%
$ 6.56 million $ 6,426
May 8, 2026 $ 0.0000537
+11.58%
$ 6.63 million $ 13,681
May 7, 2026 $ 0.0000481
+7.57%
$ 5.94 million $ 7,592
May 6, 2026 $ 0.0000447
+9.48%
$ 5.52 million $ 7,899
May 5, 2026 $ 0.0000409
+2.41%
$ 5.05 million $ 5,241
May 4, 2026 $ 0.0000399
-2.67%
$ 4.93 million $ 4,391
May 3, 2026 $ 0.000041
-0.76%
$ 5.06 million $ 2,250
May 2, 2026 $ 0.0000413
+3.44%
$ 5.1 million $ 6,312
May 1, 2026 $ 0.0000399
-2.95%
$ 4.93 million $ 5,601
Apr 30, 2026 $ 0.0000411
+0.66%
$ 5.08 million $ 7,240
Apr 29, 2026 $ 0.0000409
+3.52%
$ 5.05 million $ 7,860
Apr 28, 2026 $ 0.0000395
-0.27%
$ 4.88 million $ 2,826
Apr 27, 2026 $ 0.0000396
-1.14%
$ 4.89 million $ 2,302
Apr 26, 2026 $ 0.00004
+1.85%
$ 4.95 million $ 3,025
Apr 25, 2026 $ 0.0000393
-0.61%
$ 4.86 million $ 4,099
Apr 24, 2026 $ 0.0000396
-0.23%
$ 4.89 million $ 3,964
Apr 23, 2026 $ 0.0000396
+0.80%
$ 4.9 million $ 4,758
Apr 22, 2026 $ 0.0000393
+0.16%
$ 4.86 million $ 7,168
Apr 21, 2026 $ 0.0000393
-4.95%
$ 4.85 million $ 9,780
Apr 20, 2026 $ 0.0000413
-2.20%
$ 5.1 million $ 6,430
Apr 19, 2026 $ 0.0000422
+4.55%
$ 5.22 million $ 8,332
Apr 18, 2026 $ 0.0000404
-4.98%
$ 4.99 million $ 14,296
Apr 17, 2026 $ 0.0000425
-4.74%
$ 5.25 million $ 86,940
Apr 16, 2026 $ 0.0000446
+29.70%
$ 5.61 million $ 37,328
Apr 15, 2026 $ 0.0000344
+11.54%
$ 4.25 million $ 26,448
Apr 14, 2026 $ 0.0000309
-4.59%
$ 3.81 million $ 22,574
Apr 13, 2026 $ 0.0000323
-0.99%
$ 3.99 million $ 21,005
Apr 12, 2026 $ 0.0000327
-5.02%
$ 4.03 million $ 17,792
Download