Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000183
+0.00%
$22.64 million $43,014
Yesterday $0.000182
-2.89%
$22.45 million $50,801
Nov 13, 2026 $0.000188
-2.91%
$23.14 million $30,435
Nov 12, 2026 $0.000193
+3.17%
$23.87 million $72,431
Nov 11, 2026 $0.000188
-0.04%
$23.14 million $44,244
Nov 10, 2026 $0.000188
-4.31%
$23.18 million $71,714
Nov 9, 2026 $0.000196
+0.80%
$24.22 million $33,834
Nov 8, 2026 $0.000195
-2.96%
$24.02 million $11,099
Nov 7, 2026 $0.0002
-2.18%
$24.76 million $10,394
Nov 6, 2026 $0.000205
+3.62%
$25.31 million $45,356
Nov 5, 2026 $0.000198
-1.33%
$24.43 million $67,663
Nov 4, 2026 $0.0002
+5.40%
$24.75 million $26,202
Nov 3, 2026 $0.00019
-0.90%
$23.48 million $4,995
Nov 2, 2026 $0.000192
+0.36%
$23.7 million $11,613
Nov 1, 2026 $0.000191
+0.39%
$23.61 million $3,671
Oct 31, 2026 $0.00019
-0.76%
$23.52 million $8,842
Oct 30, 2026 $0.000192
+4.88%
$23.7 million $23,324
Oct 29, 2026 $0.000183
+0.89%
$22.6 million $26,562
Oct 28, 2026 $0.000181
+1.97%
$22.4 million $19,177
Oct 27, 2026 $0.000178
-0.63%
$21.97 million $11,597
Oct 26, 2026 $0.000179
+4.88%
$22.11 million $33,154
Oct 25, 2026 $0.000171
+0.90%
$21.08 million $9,386
Oct 24, 2026 $0.000169
+2.29%
$20.89 million $8,259
Oct 23, 2026 $0.000166
+4.37%
$20.43 million $15,086
Oct 22, 2026 $0.000159
-2.31%
$19.6 million $11,935
Oct 21, 2026 $0.000163
-1.87%
$20.12 million $44,100
Oct 20, 2026 $0.000166
+3.04%
$20.51 million $84,650
Oct 19, 2026 $0.000161
+14.99%
$19.9 million $69,835
Oct 18, 2026 $0.00014
-3.21%
$17.31 million $28,907
Oct 17, 2026 $0.000145
-5.81%
$17.88 million $17,950
Oct 16, 2026 $0.000154
+0.22%
$18.98 million $12,266
Oct 15, 2026 $0.000153
-11.09%
$18.94 million $40,369
Oct 14, 2026 $0.000172
+5.67%
$21.3 million $20,956
Oct 13, 2026 $0.000163
+5.31%
$20.16 million $48,883
Oct 12, 2026 $0.000155
-1.64%
$19.14 million $23,182
Oct 11, 2026 $0.000158
+0.26%
$19.46 million $19,077
Oct 10, 2026 $0.000157
-2.99%
$19.41 million $18,310
Oct 9, 2026 $0.000162
+3.26%
$20.01 million $15,332
Oct 8, 2026 $0.000157
+0.36%
$19.32 million $22,474
Oct 7, 2026 $0.000156
-8.11%
$19.24 million $22,924
Oct 6, 2026 $0.00017
+5.63%
$21.02 million $106,957
Oct 5, 2026 $0.000161
+0.66%
$19.9 million $65,271
Oct 4, 2026 $0.00016
+2.17%
$19.77 million $18,165
Oct 3, 2026 $0.000157
+0.30%
$19.35 million $11,330
Oct 2, 2026 $0.000156
+4.15%
$19.29 million $31,267
Oct 1, 2026 $0.00015
+5.38%
$18.5 million $26,336
Sep 30, 2026 $0.000141
+8.10%
$17.56 million $36,681
Sep 29, 2026 $0.000129
-1.09%
$16.13 million $26,653
Sep 28, 2026 $0.000131
-0.79%
$16.16 million $31,171
Sep 27, 2026 $0.000133
-1.32%
$16.29 million $19,118
Download