PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000602
+0.00%
$ 7.44 million $ 38,917
Yesterday $ 0.0000594
+8.40%
$ 7.34 million $ 54,479
Jun 19, 2026 $ 0.0000548
+3.09%
$ 6.77 million $ 7,197
Jun 18, 2026 $ 0.0000532
-1.41%
$ 6.57 million $ 14,782
Jun 17, 2026 $ 0.0000539
-1.16%
$ 6.66 million $ 26,344
Jun 16, 2026 $ 0.0000543
+2.65%
$ 6.71 million $ 28,246
Jun 15, 2026 $ 0.0000529
+8.05%
$ 6.53 million $ 8,258
Jun 14, 2026 $ 0.000049
-2.33%
$ 6.05 million $ 3,408
Jun 13, 2026 $ 0.0000501
+2.95%
$ 6.19 million $ 3,124
Jun 12, 2026 $ 0.0000487
-4.37%
$ 6.01 million $ 7,060
Jun 11, 2026 $ 0.0000509
+7.66%
$ 6.29 million $ 5,944
Jun 10, 2026 $ 0.0000473
-10.96%
$ 5.84 million $ 3,072
Jun 9, 2026 $ 0.0000531
-2.67%
$ 6.56 million $ 2,562
Jun 8, 2026 $ 0.0000546
+0.18%
$ 6.74 million $ 5,847
Jun 7, 2026 $ 0.0000545
+6.07%
$ 6.73 million $ 8,158
Jun 6, 2026 $ 0.0000514
-3.92%
$ 6.34 million $ 11,225
Jun 5, 2026 $ 0.0000535
+0.10%
$ 6.6 million $ 20,895
Jun 4, 2026 $ 0.0000534
-6.56%
$ 6.6 million $ 18,164
Jun 3, 2026 $ 0.0000571
+0.19%
$ 7.06 million $ 4,932
Jun 2, 2026 $ 0.000057
-10.48%
$ 7.04 million $ 10,888
Jun 1, 2026 $ 0.0000637
-2.06%
$ 7.87 million $ 8,316
May 31, 2026 $ 0.0000651
+2.50%
$ 8.03 million $ 3,740
May 30, 2026 $ 0.0000635
-2.57%
$ 7.84 million $ 3,122
May 29, 2026 $ 0.0000651
+3.26%
$ 8.05 million $ 6,642
May 28, 2026 $ 0.0000631
-2.05%
$ 7.79 million $ 8,327
May 27, 2026 $ 0.0000644
-10.27%
$ 7.95 million $ 22,354
May 26, 2026 $ 0.0000718
+12.60%
$ 8.83 million $ 9,566
May 25, 2026 $ 0.0000637
+1.25%
$ 7.87 million $ 6,474
May 24, 2026 $ 0.000063
-3.24%
$ 7.78 million $ 3,364
May 23, 2026 $ 0.0000651
-1.28%
$ 8.04 million $ 10,552
May 22, 2026 $ 0.0000659
-0.26%
$ 8.14 million $ 6,418
May 21, 2026 $ 0.0000661
-3.66%
$ 8.16 million $ 10,829
May 20, 2026 $ 0.0000686
-4.01%
$ 8.47 million $ 12,227
May 19, 2026 $ 0.0000715
-6.46%
$ 8.83 million $ 12,066
May 18, 2026 $ 0.0000764
+3.73%
$ 9.44 million $ 22,519
May 17, 2026 $ 0.0000737
-6.30%
$ 9.1 million $ 20,454
May 16, 2026 $ 0.0000786
-16.98%
$ 9.71 million $ 55,489
May 15, 2026 $ 0.0000947
-41.74%
$ 11.69 million $ 345,785
May 14, 2026 $ 0.000174
+201.59%
$ 21.46 million $ 185,682
May 13, 2026 $ 0.0000576
+8.09%
$ 7.11 million $ 11,403
May 12, 2026 $ 0.0000533
-0.33%
$ 6.58 million $ 4,413
May 11, 2026 $ 0.0000535
-1.95%
$ 6.6 million $ 7,631
May 10, 2026 $ 0.0000545
+2.69%
$ 6.73 million $ 9,752
May 9, 2026 $ 0.0000531
-1.09%
$ 6.56 million $ 6,426
May 8, 2026 $ 0.0000537
+11.58%
$ 6.63 million $ 13,681
May 7, 2026 $ 0.0000481
+7.57%
$ 5.94 million $ 7,592
May 6, 2026 $ 0.0000447
+9.48%
$ 5.52 million $ 7,899
May 5, 2026 $ 0.0000409
+2.41%
$ 5.05 million $ 5,241
May 4, 2026 $ 0.0000399
-2.67%
$ 4.93 million $ 4,391
May 3, 2026 $ 0.000041
-0.76%
$ 5.06 million $ 2,250
Download