Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.000174
+0.00%
$21.54 million $13,614
Today, at 4 AM $0.000174
+0.10%
$21.54 million $13,561
Today, at 3 AM $0.000174
+0.21%
$21.52 million $13,566
Today, at 2 AM $0.000174
+1.65%
$21.48 million $12,971
Today, at 1 AM $0.000171
-0.69%
$21.13 million $11,036
Today, at 12 AM $0.000172
+0.91%
$21.27 million $10,711
Yesterday, at 11 PM $0.000171
+0.79%
$21.08 million $9,386
Yesterday, at 10 PM $0.000169
-0.46%
$20.92 million $7,242
Yesterday, at 9 PM $0.00017
+0.49%
$21.01 million $7,109
Yesterday, at 8 PM $0.000169
-0.13%
$20.91 million $6,372
Yesterday, at 7 PM $0.00017
+0.48%
$20.94 million $6,312
Yesterday, at 6 PM $0.000169
+0.90%
$20.84 million $5,288
Yesterday, at 5 PM $0.000167
-0.02%
$20.65 million $3,740
Yesterday, at 4 PM $0.000167
+0.00%
$20.66 million $3,437
Yesterday, at 3 PM $0.000167
+0.46%
$20.66 million $4,943
Yesterday, at 2 PM $0.000166
-0.04%
$20.56 million $5,284
Yesterday, at 1 PM $0.000167
+0.31%
$20.57 million $5,488
Yesterday, at 12 PM $0.000166
-1.09%
$20.5 million $5,752
Yesterday, at 11 AM $0.000168
+0.46%
$20.73 million $5,715
Yesterday, at 10 AM $0.000167
-0.03%
$20.63 million $5,864
Yesterday, at 9 AM $0.000167
-0.22%
$20.64 million $6,052
Yesterday, at 8 AM $0.000168
-0.26%
$20.69 million $7,275
Yesterday, at 7 AM $0.000168
+0.09%
$20.74 million $6,870
Yesterday, at 6 AM $0.000168
-0.09%
$20.72 million $7,228
Yesterday, at 5 AM $0.000168
-0.07%
$20.74 million $8,172
Yesterday, at 4 AM $0.000168
+0.06%
$20.76 million $8,172
Yesterday, at 3 AM $0.000168
-0.05%
$20.74 million $8,004
Yesterday, at 2 AM $0.000168
-0.41%
$20.76 million $8,071
Yesterday, at 1 AM $0.000169
-0.33%
$20.84 million $7,998
Yesterday, at 12 AM $0.000169
+0.08%
$20.91 million $7,596
Oct 24, 11 PM $0.000169
+0.16%
$20.89 million $8,259
Oct 24, 10 PM $0.000169
+0.17%
$20.86 million $8,392
Oct 24, 9 PM $0.000169
+0.00%
$20.83 million $9,114
Oct 24, 8 PM $0.000169
-0.23%
$20.83 million $9,468
Oct 24, 7 PM $0.000169
-0.05%
$20.87 million $9,399
Oct 24, 6 PM $0.000169
+0.31%
$20.88 million $9,806
Oct 24, 5 PM $0.000169
+0.05%
$20.82 million $9,661
Oct 24, 4 PM $0.000169
+0.49%
$20.81 million $9,771
Oct 24, 3 PM $0.000168
+0.11%
$20.71 million $10,866
Oct 24, 2 PM $0.000168
-0.68%
$20.69 million $9,142
Oct 24, 1 PM $0.000169
+0.25%
$20.83 million $9,399
Oct 24, 12 PM $0.000168
-0.08%
$20.78 million $10,913
Oct 24, 11 AM $0.000168
+0.16%
$20.79 million $11,054
Oct 24, 10 AM $0.000168
+0.15%
$20.76 million $13,992
Oct 24, 9 AM $0.000168
+0.48%
$20.73 million $13,598
Oct 24, 8 AM $0.000167
+0.00%
$20.63 million $15,992
Oct 24, 7 AM $0.000167
+0.51%
$20.63 million $16,650
Oct 24, 6 AM $0.000166
+0.09%
$20.53 million $16,239
Oct 24, 5 AM $0.000166
+0.00%
$20.51 million $15,144
Oct 24, 4 AM $0.000166
+0.00%
$20.51 million $15,144
Download