PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000605
+0.00%
$ 7.47 million $ 37,923
Today, at 11 AM $ 0.0000605
-3.35%
$ 7.47 million $ 38,080
Today, at 10 AM $ 0.0000626
+3.86%
$ 7.73 million $ 39,699
Today, at 9 AM $ 0.0000603
-0.10%
$ 7.45 million $ 38,943
Today, at 8 AM $ 0.0000604
+0.36%
$ 7.45 million $ 38,583
Today, at 7 AM $ 0.0000601
+0.11%
$ 7.43 million $ 15,665
Today, at 6 AM $ 0.0000601
+0.16%
$ 7.42 million $ 39,950
Today, at 5 AM $ 0.00006
+0.32%
$ 7.41 million $ 44,365
Today, at 4 AM $ 0.0000598
-1.04%
$ 7.38 million $ 45,131
Today, at 3 AM $ 0.0000604
-2.59%
$ 7.46 million $ 20,271
Today, at 2 AM $ 0.000062
+2.96%
$ 7.66 million $ 54,311
Today, at 1 AM $ 0.0000602
+0.37%
$ 7.44 million $ 54,955
Today, at 12 AM $ 0.00006
+0.94%
$ 7.41 million $ 54,878
Yesterday, at 11 PM $ 0.0000594
-7.63%
$ 7.34 million $ 54,479
Yesterday, at 10 PM $ 0.0000643
-2.85%
$ 7.95 million $ 49,097
Yesterday, at 9 PM $ 0.0000662
-0.03%
$ 8.18 million $ 41,925
Yesterday, at 8 PM $ 0.0000663
+0.88%
$ 8.18 million $ 46,274
Yesterday, at 7 PM $ 0.0000657
-0.10%
$ 8.11 million $ 52,246
Yesterday, at 6 PM $ 0.0000657
+0.29%
$ 8.12 million $ 47,503
Yesterday, at 5 PM $ 0.0000655
-0.51%
$ 8.1 million $ 47,722
Yesterday, at 4 PM $ 0.0000659
-0.02%
$ 8.14 million $ 47,988
Yesterday, at 3 PM $ 0.0000659
-0.42%
$ 8.14 million $ 47,261
Yesterday, at 2 PM $ 0.0000661
+1.33%
$ 8.16 million $ 44,366
Yesterday, at 1 PM $ 0.0000651
+3.51%
$ 8.04 million $ 42,904
Yesterday, at 12 PM $ 0.0000629
+0.34%
$ 7.77 million $ 15,247
Yesterday, at 11 AM $ 0.0000627
+0.22%
$ 7.74 million $ 13,978
Yesterday, at 10 AM $ 0.0000626
-2.22%
$ 7.73 million $ 14,104
Yesterday, at 9 AM $ 0.000064
+1.51%
$ 7.9 million $ 37,740
Yesterday, at 8 AM $ 0.000063
-1.27%
$ 7.79 million $ 37,401
Yesterday, at 7 AM $ 0.0000638
+2.13%
$ 7.89 million $ 38,251
Yesterday, at 6 AM $ 0.0000625
+5.94%
$ 7.72 million $ 36,879
Yesterday, at 5 AM $ 0.000059
+1.62%
$ 7.29 million $ 30,155
Yesterday, at 4 AM $ 0.0000581
+0.66%
$ 7.17 million $ 29,177
Yesterday, at 3 AM $ 0.0000575
+1.42%
$ 7.1 million $ 28,327
Yesterday, at 2 AM $ 0.0000567
+0.38%
$ 7 million $ 22,749
Yesterday, at 1 AM $ 0.0000565
+2.43%
$ 6.98 million $ 19,744
Yesterday, at 12 AM $ 0.0000551
+0.56%
$ 6.81 million $ 7,167
Jun 19, 11 PM $ 0.0000548
+0.09%
$ 6.77 million $ 7,197
Jun 19, 10 PM $ 0.0000548
-0.39%
$ 6.77 million $ 6,999
Jun 19, 9 PM $ 0.000055
-1.89%
$ 6.79 million $ 7,614
Jun 19, 8 PM $ 0.0000561
+3.55%
$ 6.92 million $ 19,499
Jun 19, 7 PM $ 0.0000541
-1.93%
$ 6.69 million $ 8,107
Jun 19, 6 PM $ 0.0000552
+1.05%
$ 6.82 million $ 13,244
Jun 19, 5 PM $ 0.0000546
+0.63%
$ 6.75 million $ 13,506
Jun 19, 4 PM $ 0.0000543
-0.32%
$ 6.7 million $ 15,854
Jun 19, 3 PM $ 0.0000545
+1.54%
$ 6.73 million $ 11,710
Jun 19, 2 PM $ 0.0000536
-0.23%
$ 6.62 million $ 12,144
Jun 19, 1 PM $ 0.0000538
+1.54%
$ 6.64 million $ 16,690
Jun 19, 12 PM $ 0.0000529
-0.15%
$ 6.54 million $ 11,984
Jun 19, 11 AM $ 0.000053
-0.86%
$ 6.55 million $ 12,205
Download