PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,172
10:26 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,172
10:25 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,172
10:24 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,172
10:23 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,172
10:22 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,171
10:21 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,170
10:20 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,170
10:19 AM $ 0.0000411
+0.01%
$ 5.07 million $ 10,170
10:18 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,215
10:17 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,215
10:16 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,215
10:15 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,215
10:14 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,215
10:13 AM $ 0.0000411
+0.59%
$ 5.07 million $ 10,152
10:12 AM $ 0.0000409
+0.00%
$ 5.07 million $ 10,068
10:11 AM $ 0.0000409
+0.00%
$ 5.07 million $ 10,068
10:10 AM $ 0.0000409
+0.00%
$ 5.07 million $ 10,068
10:09 AM $ 0.0000409
+0.00%
$ 5.05 million $ 10,068
10:08 AM $ 0.0000409
+0.00%
$ 5.05 million $ 10,068
10:07 AM $ 0.0000409
+0.00%
$ 5.05 million $ 10,068
10:06 AM $ 0.0000409
+0.00%
$ 5.05 million $ 10,068
10:05 AM $ 0.0000409
+0.00%
$ 5.05 million $ 10,068
10:04 AM $ 0.0000409
+0.02%
$ 5.05 million $ 10,068
10:03 AM $ 0.0000409
+0.00%
$ 5.05 million $ 10,067
10:02 AM $ 0.0000409
+0.00%
$ 5.05 million $ 10,067
10:01 AM $ 0.0000409
-0.28%
$ 5.05 million $ 9,806
10:00 AM $ 0.000041
+0.00%
$ 5.05 million $ 9,806
9:59 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,806
9:58 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,806
9:57 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,806
9:56 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,806
9:55 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,806
9:54 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,806
9:53 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,806
9:52 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,806
9:51 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,806
9:50 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,806
9:49 AM $ 0.000041
-0.01%
$ 5.06 million $ 9,807
9:48 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,807
9:47 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,807
9:46 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,807
9:45 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,807
9:44 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,807
9:43 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,807
9:42 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,807
9:41 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,807
9:40 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,807
9:39 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,807
9:38 AM $ 0.000041
+0.00%
$ 5.06 million $ 9,807
Download