PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,706
10:49 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,706
10:48 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:47 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:46 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:45 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:44 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:43 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:42 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:41 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:40 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:39 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:38 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:37 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:36 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:35 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:34 AM $ 0.0000627
+0.00%
$ 7.74 million $ 39,710
10:33 AM $ 0.0000627
+0.00%
$ 7.74 million $ 39,736
10:32 AM $ 0.0000627
+0.00%
$ 7.74 million $ 39,736
10:31 AM $ 0.0000627
+0.00%
$ 7.74 million $ 39,736
10:30 AM $ 0.0000627
+0.00%
$ 7.74 million $ 39,736
10:29 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,736
10:28 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,734
10:27 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,734
10:26 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,734
10:25 AM $ 0.0000626
+0.00%
$ 7.73 million $ 38,401
10:24 AM $ 0.0000606
+0.00%
$ 7.48 million $ 38,401
10:23 AM $ 0.0000606
+0.00%
$ 7.48 million $ 38,401
10:22 AM $ 0.0000606
+0.00%
$ 7.48 million $ 38,401
10:21 AM $ 0.0000606
+0.00%
$ 7.48 million $ 38,401
10:20 AM $ 0.0000606
+0.00%
$ 7.48 million $ 38,401
10:19 AM $ 0.0000606
+0.00%
$ 7.48 million $ 38,401
10:18 AM $ 0.0000606
+0.00%
$ 7.48 million $ 38,643
10:17 AM $ 0.0000606
+0.00%
$ 7.48 million $ 38,643
10:16 AM $ 0.0000606
+0.00%
$ 7.48 million $ 38,643
10:15 AM $ 0.0000606
+0.00%
$ 7.48 million $ 38,643
10:14 AM $ 0.0000603
+0.00%
$ 7.45 million $ 38,911
10:13 AM $ 0.0000603
+0.00%
$ 7.45 million $ 38,911
10:12 AM $ 0.0000603
+0.00%
$ 7.45 million $ 38,911
10:10 AM $ 0.0000603
+0.00%
$ 7.45 million $ 38,911
10:09 AM $ 0.0000603
+0.00%
$ 7.45 million $ 38,911
10:08 AM $ 0.0000603
+0.00%
$ 7.45 million $ 38,911
10:07 AM $ 0.0000603
+0.00%
$ 7.45 million $ 38,925
10:06 AM $ 0.0000603
+0.00%
$ 7.45 million $ 38,925
10:05 AM $ 0.0000603
+0.00%
$ 7.45 million $ 38,925
10:04 AM $ 0.0000603
+0.02%
$ 7.45 million $ 38,925
10:03 AM $ 0.0000603
+0.00%
$ 7.45 million $ 38,943
10:02 AM $ 0.0000603
+0.00%
$ 7.45 million $ 38,943
10:01 AM $ 0.0000603
+0.00%
$ 7.45 million $ 38,943
10:00 AM $ 0.0000603
+0.00%
$ 7.45 million $ 38,943
Download