Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000141
-23.17%
$17.56 million $944,951
Aug 2026 $0.000191
+65.46%
$22.69 million $989,517
Jul 2026 $0.000118
+191.95%
$14.25 million $3.11 million
Jun 2026 $0.0000404
-37.93%
$4.99 million $255,082
May 2026 $0.0000651
+58.13%
$8.03 million $569,446
Apr 2026 $0.0000409
+13.72%
$5.08 million $564,578
Mar 2026 $0.0000359
-77.84%
$4.44 million $11.36 million
Feb 2026 $0.000162
-37.43%
$20.03 million $2.34 million
Download