PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000118
+191.95%
$14.25 million $3.11 million
Jun 2026 $0.0000404
-37.93%
$4.99 million $255,082
May 2026 $0.0000651
+58.13%
$8.03 million $569,446
Apr 2026 $0.0000409
+13.72%
$5.08 million $564,578
Mar 2026 $0.0000359
-77.84%
$4.44 million $11.36 million
Feb 2026 $0.000162
-37.43%
$20.03 million $2.34 million
Download