PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00015
+38.62%
$18.92 million $70,307
Aug 3 $0.000109
-8.79%
$13.41 million $185,176
Jul 27 $0.000119
-7.35%
$14.7 million $158,676
Jul 20 $0.000128
-9.09%
$15.77 million $229,772
Jul 13 $0.000141
+33.61%
$17.45 million $893,645
Jul 6 $0.000104
+136.17%
$13.05 million $1.55 million
Jun 29 $0.0000442
+0.36%
$5.46 million $89,874
Jun 22 $0.0000442
-30.73%
$5.44 million $39,923
Jun 15 $0.0000594
+21.41%
$7.89 million $109,765
Jun 8 $0.0000501
-7.98%
$6.05 million $18,083
Jun 1 $0.0000514
-21.05%
$6.73 million $48,294
May 25 $0.0000635
+0.80%
$8.03 million $25,903
May 18 $0.0000651
-11.65%
$7.78 million $25,479
May 11 $0.0000786
+44.15%
$9.1 million $475,686
May 4 $0.0000531
+29.57%
$6.73 million $16,713
Apr 27 $0.0000413
+3.14%
$5.06 million $3,028
Apr 20 $0.0000393
-6.93%
$4.95 million $36,199
Apr 13 $0.0000404
+23.70%
$5.22 million $208,591
Apr 6 $0.0000344
-1.42%
$4.03 million $151,620
Mar 30 $0.0000334
-13.35%
$4.31 million $161,741
Mar 23 $0.0000378
-8.97%
$4.75 million $214,963
Mar 16 $0.0000415
+1.16%
$5.12 million $277,866
Mar 9 $0.0000434
-45.37%
$5.07 million $1.41 million
Mar 2 $0.0000884
-43.15%
$9.8 million $6.96 million
Feb 23 $0.000155
-40.04%
$19.2 million $3.54 million
Download