PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000344
-1.42%
$ 4.03 million $ 151,620
Mar 30 $ 0.0000334
-13.35%
$ 4.31 million $ 161,741
Mar 23 $ 0.0000378
-8.97%
$ 4.75 million $ 214,963
Mar 16 $ 0.0000415
+1.16%
$ 5.12 million $ 277,866
Mar 9 $ 0.0000434
-45.37%
$ 5.07 million $ 1.41 million
Mar 2 $ 0.0000884
-43.15%
$ 9.8 million $ 6.96 million
Feb 23 $ 0.000155
-40.04%
$ 19.2 million $ 3.54 million
Download