PACT Historical Data

PACT Page 16
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0000425
+0.21%
$ 5.24 million $ 8,452
12:33 AM $ 0.0000424
+0.00%
$ 5.24 million $ 8,452
12:32 AM $ 0.0000424
+0.00%
$ 5.24 million $ 8,452
12:31 AM $ 0.0000424
+0.00%
$ 5.24 million $ 8,452
12:30 AM $ 0.0000424
+0.00%
$ 5.24 million $ 8,452
12:29 AM $ 0.0000424
+0.00%
$ 5.23 million $ 8,452
12:28 AM $ 0.0000424
+0.00%
$ 5.23 million $ 8,452
12:27 AM $ 0.0000424
+0.00%
$ 5.23 million $ 8,452
12:26 AM $ 0.0000424
+0.00%
$ 5.23 million $ 8,452
12:25 AM $ 0.0000424
+0.00%
$ 5.23 million $ 8,452
12:24 AM $ 0.0000424
+0.00%
$ 5.23 million $ 8,452
12:23 AM $ 0.0000424
+0.00%
$ 5.23 million $ 8,452
12:22 AM $ 0.0000424
+0.00%
$ 5.23 million $ 8,452
12:21 AM $ 0.0000424
+0.00%
$ 5.23 million $ 8,452
12:20 AM $ 0.0000424
+0.00%
$ 5.23 million $ 8,452
12:19 AM $ 0.0000424
+0.10%
$ 5.23 million $ 8,448
12:18 AM $ 0.0000423
+0.00%
$ 5.23 million $ 8,448
12:17 AM $ 0.0000423
+0.00%
$ 5.23 million $ 8,448
12:16 AM $ 0.0000423
+0.00%
$ 5.23 million $ 8,448
12:15 AM $ 0.0000423
+0.00%
$ 5.23 million $ 8,448
12:14 AM $ 0.0000423
+0.00%
$ 5.23 million $ 8,448
12:13 AM $ 0.0000423
+0.00%
$ 5.23 million $ 8,431
12:12 AM $ 0.0000423
+0.00%
$ 5.23 million $ 8,431
12:11 AM $ 0.0000423
+0.00%
$ 5.23 million $ 8,386
12:10 AM $ 0.0000423
+0.00%
$ 5.23 million $ 8,386
12:09 AM $ 0.0000423
+0.00%
$ 5.23 million $ 8,386
12:08 AM $ 0.0000423
+0.11%
$ 5.23 million $ 8,383
12:07 AM $ 0.0000423
+0.00%
$ 5.23 million $ 8,337
12:06 AM $ 0.0000423
+0.00%
$ 5.23 million $ 8,337
12:05 AM $ 0.0000423
+0.00%
$ 5.23 million $ 8,337
12:04 AM $ 0.0000423
+0.05%
$ 5.22 million $ 8,332
12:03 AM $ 0.0000422
+0.00%
$ 5.22 million $ 8,332
12:02 AM $ 0.0000422
+0.00%
$ 5.22 million $ 8,332
12:01 AM $ 0.0000422
+0.00%
$ 5.22 million $ 8,332
12:00 AM $ 0.0000422
+0.00%
$ 5.22 million $ 8,332
11:59 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,332
11:58 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,332
11:57 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,332
11:56 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,332
11:55 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,332
11:54 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,332
11:53 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,331
11:52 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,331
11:51 PM $ 0.0000422
+0.01%
$ 5.22 million $ 8,331
11:50 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,325
11:49 PM $ 0.0000422
+0.01%
$ 5.22 million $ 8,324
11:48 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,324
11:47 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,324
11:46 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,324
11:45 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,324