PACT Historical Data

PACT Page 16
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0000652
+0.00%
$ 7.86 million $ 31,837
8:14 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,837
8:13 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,837
8:12 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,837
8:11 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,837
8:10 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,837
8:09 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,837
8:08 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,837
8:07 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,856
8:06 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,856
8:05 PM $ 0.0000652
+0.00%
$ 8.05 million $ 32,055
8:04 PM $ 0.0000651
+0.00%
$ 8.05 million $ 32,055
8:03 PM $ 0.0000651
+2.22%
$ 8.05 million $ 31,423
8:02 PM $ 0.0000636
+0.00%
$ 8.05 million $ 31,423
8:01 PM $ 0.0000636
+0.00%
$ 8.05 million $ 31,419
8:00 PM $ 0.0000636
+0.00%
$ 8.05 million $ 31,419
7:59 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,419
7:58 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,419
7:57 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,419
7:56 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,419
7:55 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,419
7:54 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,419
7:53 PM $ 0.0000636
+0.00%
$ 7.86 million $ 32,089
7:52 PM $ 0.0000651
+0.00%
$ 7.86 million $ 32,089
7:51 PM $ 0.0000651
-0.46%
$ 7.86 million $ 32,086
7:50 PM $ 0.0000654
+0.00%
$ 7.86 million $ 32,086
7:49 PM $ 0.0000653
+0.00%
$ 8.07 million $ 32,071
7:48 PM $ 0.0000653
+0.00%
$ 8.07 million $ 32,071
7:47 PM $ 0.0000653
+0.00%
$ 8.07 million $ 32,071
7:46 PM $ 0.0000653
+0.00%
$ 8.07 million $ 32,071
7:45 PM $ 0.0000653
+0.00%
$ 8.07 million $ 32,071
7:44 PM $ 0.0000653
+0.00%
$ 8.07 million $ 32,071
7:43 PM $ 0.0000653
-0.11%
$ 8.07 million $ 32,071
7:42 PM $ 0.0000654
+1.69%
$ 8.07 million $ 13,685
7:41 PM $ 0.0000643
+0.24%
$ 8.07 million $ 13,663
7:40 PM $ 0.0000642
+0.01%
$ 8.07 million $ 13,499
7:39 PM $ 0.0000642
+0.74%
$ 7.92 million $ 13,376
7:38 PM $ 0.0000632
-0.80%
$ 7.92 million $ 13,274
7:37 PM $ 0.0000631
-0.71%
$ 7.92 million $ 13,231
7:36 PM $ 0.0000635
-0.55%
$ 7.92 million $ 13,231
7:35 PM $ 0.0000635
+0.00%
$ 7.92 million $ 13,203
7:34 PM $ 0.0000635
+1.14%
$ 7.85 million $ 12,925
7:33 PM $ 0.0000625
-2.98%
$ 7.85 million $ 12,853
7:32 PM $ 0.0000634
+0.12%
$ 7.85 million $ 12,749
7:31 PM $ 0.0000633
-1.64%
$ 7.85 million $ 12,565
7:30 PM $ 0.0000643
+0.58%
$ 7.85 million $ 12,409
7:29 PM $ 0.0000641
+0.22%
$ 7.92 million $ 12,266
7:28 PM $ 0.0000641
+1.78%
$ 7.92 million $ 12,086
7:27 PM $ 0.0000636
+0.14%
$ 7.92 million $ 12,086
7:26 PM $ 0.0000635
+0.90%
$ 7.92 million $ 29,033