PACT Historical Data

PACT Page 17
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0000423
+0.00%
$ 5.23 million $ 8,439
1:21 AM $ 0.0000423
+0.00%
$ 5.23 million $ 8,439
1:20 AM $ 0.0000423
+0.00%
$ 5.23 million $ 8,439
1:19 AM $ 0.0000423
-0.38%
$ 5.23 million $ 8,452
1:18 AM $ 0.0000425
+0.00%
$ 5.23 million $ 8,448
1:17 AM $ 0.0000425
+0.00%
$ 5.23 million $ 8,448
1:16 AM $ 0.0000425
+0.00%
$ 5.23 million $ 8,448
1:15 AM $ 0.0000425
+0.00%
$ 5.23 million $ 8,448
1:14 AM $ 0.0000425
+0.01%
$ 5.25 million $ 8,448
1:13 AM $ 0.0000425
+0.00%
$ 5.25 million $ 8,446
1:12 AM $ 0.0000425
+0.02%
$ 5.25 million $ 8,446
1:11 AM $ 0.0000425
+0.00%
$ 5.25 million $ 8,443
1:10 AM $ 0.0000425
+0.00%
$ 5.25 million $ 8,443
1:09 AM $ 0.0000425
+0.00%
$ 5.25 million $ 8,443
1:08 AM $ 0.0000425
+0.00%
$ 5.25 million $ 8,443
1:07 AM $ 0.0000425
+0.00%
$ 5.25 million $ 8,443
1:06 AM $ 0.0000425
+0.00%
$ 5.25 million $ 8,443
1:05 AM $ 0.0000425
+0.00%
$ 5.25 million $ 8,443
1:04 AM $ 0.0000425
+0.03%
$ 5.25 million $ 8,443
1:03 AM $ 0.0000425
+0.00%
$ 5.25 million $ 8,448
1:02 AM $ 0.0000425
+0.00%
$ 5.25 million $ 8,448
1:01 AM $ 0.0000425
+0.00%
$ 5.25 million $ 8,448
1:00 AM $ 0.0000425
+0.00%
$ 5.25 million $ 8,448
12:59 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,448
12:58 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,456
12:57 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,456
12:56 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,456
12:55 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,469
12:54 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,469
12:53 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,469
12:52 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,469
12:51 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,469
12:50 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,469
12:49 AM $ 0.0000425
-0.01%
$ 5.24 million $ 8,469
12:48 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,470
12:47 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,470
12:46 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,470
12:45 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,470
12:44 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,470
12:43 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,470
12:42 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,470
12:41 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,470
12:40 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,470
12:39 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,470
12:38 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,470
12:37 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,470
12:36 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,470
12:35 AM $ 0.0000425
+0.00%
$ 5.24 million $ 8,470
12:34 AM $ 0.0000425
+0.21%
$ 5.24 million $ 8,452
12:33 AM $ 0.0000424
+0.00%
$ 5.24 million $ 8,452