PACT Historical Data

PACT Page 17
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,525
8:46 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,525
8:45 PM $ 0.0000652
+0.02%
$ 8.05 million $ 31,525
8:44 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,696
8:43 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,696
8:42 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,696
8:41 PM $ 0.0000637
+0.38%
$ 8.05 million $ 31,696
8:40 PM $ 0.0000635
+0.00%
$ 8.05 million $ 13,803
8:39 PM $ 0.0000635
+0.00%
$ 7.84 million $ 13,803
8:38 PM $ 0.0000635
+0.00%
$ 7.84 million $ 13,803
8:37 PM $ 0.0000635
+0.00%
$ 7.84 million $ 13,803
8:36 PM $ 0.0000635
+0.00%
$ 7.84 million $ 13,803
8:35 PM $ 0.0000635
+0.00%
$ 7.84 million $ 13,803
8:34 PM $ 0.0000634
-0.73%
$ 7.84 million $ 31,115
8:33 PM $ 0.0000639
+0.00%
$ 7.84 million $ 31,115
8:32 PM $ 0.0000639
+0.00%
$ 7.84 million $ 31,115
8:31 PM $ 0.0000639
+0.00%
$ 7.84 million $ 31,115
8:30 PM $ 0.0000637
+0.00%
$ 7.84 million $ 31,110
8:29 PM $ 0.0000637
+0.00%
$ 7.87 million $ 31,110
8:28 PM $ 0.0000637
+0.00%
$ 7.87 million $ 31,110
8:27 PM $ 0.0000637
+0.00%
$ 7.87 million $ 31,110
8:26 PM $ 0.0000637
+0.00%
$ 7.87 million $ 31,104
8:25 PM $ 0.0000637
+0.00%
$ 7.87 million $ 31,104
8:24 PM $ 0.0000637
+0.00%
$ 7.87 million $ 31,104
8:23 PM $ 0.0000637
+0.00%
$ 7.87 million $ 31,104
8:22 PM $ 0.0000637
+0.00%
$ 7.87 million $ 31,104
8:21 PM $ 0.0000637
+0.00%
$ 7.87 million $ 31,104
8:20 PM $ 0.0000637
+0.00%
$ 7.87 million $ 31,116
8:19 PM $ 0.0000637
+0.00%
$ 7.86 million $ 31,116
8:18 PM $ 0.0000637
+0.00%
$ 7.86 million $ 31,096
8:17 PM $ 0.0000637
-2.27%
$ 7.86 million $ 31,096
8:16 PM $ 0.0000652
+0.00%
$ 7.86 million $ 31,837
8:15 PM $ 0.0000652
+0.00%
$ 7.86 million $ 31,837
8:14 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,837
8:13 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,837
8:12 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,837
8:11 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,837
8:10 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,837
8:09 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,837
8:08 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,837
8:07 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,856
8:06 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,856
8:05 PM $ 0.0000652
+0.00%
$ 8.05 million $ 32,055
8:04 PM $ 0.0000651
+0.00%
$ 8.05 million $ 32,055
8:03 PM $ 0.0000651
+2.22%
$ 8.05 million $ 31,423
8:02 PM $ 0.0000636
+0.00%
$ 8.05 million $ 31,423
8:01 PM $ 0.0000636
+0.00%
$ 8.05 million $ 31,419
8:00 PM $ 0.0000636
+0.00%
$ 8.05 million $ 31,419
7:59 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,419
7:58 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,419