PACT Historical Data

PACT Page 18
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0000629
+0.18%
$ 7.89 million $ 35,912
9:26 PM $ 0.0000628
+0.00%
$ 7.89 million $ 36,093
9:25 PM $ 0.0000628
+0.00%
$ 7.89 million $ 36,093
9:24 PM $ 0.0000628
+0.00%
$ 7.76 million $ 36,093
9:23 PM $ 0.0000628
+0.00%
$ 7.76 million $ 36,093
9:22 PM $ 0.0000628
+0.00%
$ 7.76 million $ 36,093
9:21 PM $ 0.0000628
+0.00%
$ 7.76 million $ 36,093
9:20 PM $ 0.0000628
+0.00%
$ 7.76 million $ 36,093
9:19 PM $ 0.0000629
+0.00%
$ 7.77 million $ 36,093
9:18 PM $ 0.0000629
+0.00%
$ 7.77 million $ 36,201
9:17 PM $ 0.0000629
+0.00%
$ 7.77 million $ 36,201
9:16 PM $ 0.0000629
+0.00%
$ 7.77 million $ 36,201
9:15 PM $ 0.0000629
+0.00%
$ 7.77 million $ 36,201
9:14 PM $ 0.0000629
+0.00%
$ 7.77 million $ 36,201
9:13 PM $ 0.0000629
+0.00%
$ 7.77 million $ 36,201
9:12 PM $ 0.0000629
+0.00%
$ 7.77 million $ 36,201
9:11 PM $ 0.0000629
+0.00%
$ 7.77 million $ 36,201
9:10 PM $ 0.0000631
+0.31%
$ 7.77 million $ 36,260
9:09 PM $ 0.0000629
+0.00%
$ 7.76 million $ 36,092
9:08 PM $ 0.0000629
+0.00%
$ 7.76 million $ 36,092
9:07 PM $ 0.0000629
-0.30%
$ 7.76 million $ 36,150
9:06 PM $ 0.0000631
+0.00%
$ 7.76 million $ 36,150
9:05 PM $ 0.0000631
+0.49%
$ 7.76 million $ 35,932
9:04 PM $ 0.0000628
+0.00%
$ 7.75 million $ 35,932
9:03 PM $ 0.0000628
-1.59%
$ 7.75 million $ 35,932
9:02 PM $ 0.0000638
+0.00%
$ 7.75 million $ 31,563
9:01 PM $ 0.0000638
-2.19%
$ 7.75 million $ 31,563
9:00 PM $ 0.0000652
+0.00%
$ 7.75 million $ 30,875
8:59 PM $ 0.0000638
+0.00%
$ 7.88 million $ 30,875
8:58 PM $ 0.0000638
-2.28%
$ 7.88 million $ 31,575
8:57 PM $ 0.0000653
+0.00%
$ 7.88 million $ 31,575
8:56 PM $ 0.0000651
+0.00%
$ 7.88 million $ 31,575
8:55 PM $ 0.0000651
+0.00%
$ 7.88 million $ 31,502
8:54 PM $ 0.0000651
+0.00%
$ 8.05 million $ 31,502
8:53 PM $ 0.0000651
+0.00%
$ 8.05 million $ 31,502
8:52 PM $ 0.0000651
+0.00%
$ 8.05 million $ 31,502
8:51 PM $ 0.0000651
+0.00%
$ 8.05 million $ 31,502
8:50 PM $ 0.0000651
+0.00%
$ 8.05 million $ 31,525
8:49 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,525
8:48 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,525
8:47 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,525
8:46 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,525
8:45 PM $ 0.0000652
+0.02%
$ 8.05 million $ 31,525
8:44 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,696
8:43 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,696
8:42 PM $ 0.0000652
+0.00%
$ 8.05 million $ 31,696
8:41 PM $ 0.0000637
+0.38%
$ 8.05 million $ 31,696
8:40 PM $ 0.0000635
+0.00%
$ 8.05 million $ 13,803
8:39 PM $ 0.0000635
+0.00%
$ 7.84 million $ 13,803
8:38 PM $ 0.0000635
+0.00%
$ 7.84 million $ 13,803