PACT Historical Data

PACT Page 19
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0000644
+0.49%
$ 7.95 million $ 37,966
9:58 PM $ 0.000064
-0.64%
$ 7.95 million $ 37,949
9:57 PM $ 0.0000645
+0.44%
$ 7.95 million $ 37,949
9:56 PM $ 0.000064
-0.70%
$ 7.95 million $ 37,944
9:55 PM $ 0.0000645
+0.30%
$ 7.95 million $ 38,082
9:54 PM $ 0.0000643
-0.56%
$ 7.94 million $ 38,075
9:53 PM $ 0.0000647
+0.00%
$ 7.94 million $ 38,013
9:52 PM $ 0.0000647
+0.55%
$ 7.94 million $ 38,009
9:51 PM $ 0.0000644
+0.16%
$ 7.94 million $ 37,831
9:50 PM $ 0.0000641
+0.07%
$ 7.94 million $ 37,824
9:49 PM $ 0.000064
+0.00%
$ 7.91 million $ 37,821
9:48 PM $ 0.000064
-0.23%
$ 7.91 million $ 37,821
9:47 PM $ 0.0000642
+0.19%
$ 7.91 million $ 37,645
9:46 PM $ 0.0000641
-0.25%
$ 7.91 million $ 37,622
9:45 PM $ 0.0000643
+0.34%
$ 7.91 million $ 37,515
9:44 PM $ 0.0000643
+0.81%
$ 7.94 million $ 37,381
9:43 PM $ 0.0000637
+0.10%
$ 7.94 million $ 37,381
9:42 PM $ 0.0000637
-0.14%
$ 7.94 million $ 37,313
9:41 PM $ 0.0000637
+0.11%
$ 7.94 million $ 37,275
9:40 PM $ 0.0000636
-0.30%
$ 7.94 million $ 37,232
9:39 PM $ 0.0000638
+0.00%
$ 7.88 million $ 37,168
9:38 PM $ 0.0000642
-0.07%
$ 7.88 million $ 37,154
9:37 PM $ 0.0000642
-0.04%
$ 7.88 million $ 37,132
9:36 PM $ 0.0000641
+0.06%
$ 7.88 million $ 37,119
9:35 PM $ 0.0000638
-0.37%
$ 7.88 million $ 37,103
9:34 PM $ 0.000064
+0.67%
$ 7.9 million $ 36,931
9:33 PM $ 0.0000636
+0.00%
$ 7.9 million $ 36,930
9:32 PM $ 0.0000636
-0.29%
$ 7.9 million $ 36,916
9:31 PM $ 0.0000638
+0.00%
$ 7.9 million $ 36,890
9:30 PM $ 0.0000638
-0.10%
$ 7.9 million $ 36,890
9:29 PM $ 0.0000639
+0.18%
$ 7.89 million $ 36,802
9:28 PM $ 0.0000634
+0.71%
$ 7.89 million $ 35,971
9:27 PM $ 0.0000629
+0.18%
$ 7.89 million $ 35,912
9:26 PM $ 0.0000628
+0.00%
$ 7.89 million $ 36,093
9:25 PM $ 0.0000628
+0.00%
$ 7.89 million $ 36,093
9:24 PM $ 0.0000628
+0.00%
$ 7.76 million $ 36,093
9:23 PM $ 0.0000628
+0.00%
$ 7.76 million $ 36,093
9:22 PM $ 0.0000628
+0.00%
$ 7.76 million $ 36,093
9:21 PM $ 0.0000628
+0.00%
$ 7.76 million $ 36,093
9:20 PM $ 0.0000628
+0.00%
$ 7.76 million $ 36,093
9:19 PM $ 0.0000629
+0.00%
$ 7.77 million $ 36,093
9:18 PM $ 0.0000629
+0.00%
$ 7.77 million $ 36,201
9:17 PM $ 0.0000629
+0.00%
$ 7.77 million $ 36,201
9:16 PM $ 0.0000629
+0.00%
$ 7.77 million $ 36,201
9:15 PM $ 0.0000629
+0.00%
$ 7.77 million $ 36,201
9:14 PM $ 0.0000629
+0.00%
$ 7.77 million $ 36,201
9:13 PM $ 0.0000629
+0.00%
$ 7.77 million $ 36,201
9:12 PM $ 0.0000629
+0.00%
$ 7.77 million $ 36,201
9:11 PM $ 0.0000629
+0.00%
$ 7.77 million $ 36,201
9:10 PM $ 0.0000631
+0.31%
$ 7.77 million $ 36,260