PACT Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,067
10:56 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,067
10:55 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,146
10:54 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,146
10:53 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,146
10:52 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,169
10:51 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,169
10:50 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,169
10:49 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,169
10:48 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,170
10:47 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,170
10:46 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,170
10:45 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,170
10:44 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,170
10:43 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,170
10:42 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,170
10:41 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,170
10:40 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,170
10:39 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,170
10:38 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,170
10:37 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,170
10:36 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,170
10:35 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,170
10:34 AM $ 0.0000411
+0.01%
$ 5.07 million $ 10,166
10:33 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,165
10:32 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,165
10:31 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,165
10:30 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,165
10:29 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,165
10:28 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,168
10:27 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,172
10:26 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,172
10:25 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,172
10:24 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,172
10:23 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,172
10:22 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,171
10:21 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,170
10:20 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,170
10:19 AM $ 0.0000411
+0.01%
$ 5.07 million $ 10,170
10:18 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,215
10:17 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,215
10:16 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,215
10:15 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,215
10:14 AM $ 0.0000411
+0.00%
$ 5.07 million $ 10,215
10:13 AM $ 0.0000411
+0.59%
$ 5.07 million $ 10,152
10:12 AM $ 0.0000409
+0.00%
$ 5.07 million $ 10,068
10:11 AM $ 0.0000409
+0.00%
$ 5.07 million $ 10,068
10:10 AM $ 0.0000409
+0.00%
$ 5.07 million $ 10,068
10:09 AM $ 0.0000409
+0.00%
$ 5.05 million $ 10,068
10:08 AM $ 0.0000409
+0.00%
$ 5.05 million $ 10,068