PACT Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:31 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:30 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:29 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:28 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:27 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:26 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:25 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:24 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:23 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:22 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,083
11:21 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,113
11:20 AM $ 0.0000605
+0.00%
$ 7.47 million $ 38,113
11:19 AM $ 0.0000606
+0.00%
$ 7.48 million $ 38,113
11:18 AM $ 0.0000626
+0.00%
$ 7.48 million $ 38,142
11:17 AM $ 0.0000626
+0.00%
$ 7.48 million $ 39,667
11:16 AM $ 0.0000626
+0.00%
$ 7.48 million $ 39,667
11:15 AM $ 0.0000626
+0.00%
$ 7.48 million $ 39,667
11:14 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,667
11:13 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,667
11:12 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,667
11:11 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,667
11:10 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,667
11:09 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,667
11:08 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,667
11:07 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,667
11:06 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,667
11:05 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,667
11:04 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,667
11:03 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,699
11:02 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,699
11:01 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,699
11:00 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,699
10:59 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,699
10:58 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,699
10:57 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,699
10:56 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,699
10:55 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,699
10:54 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,703
10:53 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,703
10:52 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,703
10:51 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,703
10:50 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,706
10:49 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,706
10:48 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:47 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:46 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:45 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:44 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710
10:43 AM $ 0.0000626
+0.00%
$ 7.73 million $ 39,710