PACT Historical Data

PACT Page 20
Download
Date Close Price change Market cap Trading volume
4:03 AM $0.000203
+0.00%
$25.03 million $30,778
4:02 AM $0.000203
+0.00%
$25.03 million $30,778
4:01 AM $0.000203
+0.00%
$25.03 million $30,778
4:00 AM $0.000203
+0.00%
$25.03 million $30,778
3:59 AM $0.000203
+0.00%
$25.03 million $30,778
3:58 AM $0.000203
+0.00%
$25.03 million $30,778
3:57 AM $0.000203
+0.00%
$25.03 million $30,778
3:56 AM $0.000203
+0.00%
$25.03 million $30,778
3:55 AM $0.000203
+0.00%
$25.03 million $30,778
3:54 AM $0.000203
+0.00%
$25.03 million $30,778
3:53 AM $0.000203
+0.00%
$25.03 million $30,778
3:52 AM $0.000203
+0.00%
$25.03 million $30,778
3:51 AM $0.000203
+0.00%
$25.03 million $30,778
3:50 AM $0.000203
+0.00%
$25.03 million $30,778
3:49 AM $0.000203
+0.00%
$25.03 million $30,778
3:48 AM $0.000203
+0.00%
$25.03 million $30,778
3:47 AM $0.000203
+0.00%
$25.03 million $30,778
3:46 AM $0.000203
+0.00%
$25.03 million $30,778
3:45 AM $0.000203
+0.00%
$25.03 million $31,222
3:44 AM $0.000203
+0.00%
$25.04 million $31,222
3:43 AM $0.000203
+0.00%
$25.04 million $31,107
3:42 AM $0.000203
+0.00%
$25.04 million $31,107
3:41 AM $0.000203
+0.00%
$25.04 million $31,107
3:40 AM $0.000203
+0.00%
$25.04 million $31,107
3:39 AM $0.000203
+0.00%
$25.06 million $31,107
3:38 AM $0.000203
+0.00%
$25.06 million $31,108
3:37 AM $0.000203
+0.00%
$25.06 million $31,108
3:36 AM $0.000203
+0.00%
$25.06 million $31,109
3:35 AM $0.000203
-1.22%
$25.06 million $31,109
3:34 AM $0.000205
+0.00%
$25.37 million $33,470
3:33 AM $0.000205
+0.00%
$25.37 million $33,470
3:32 AM $0.000205
+0.00%
$25.37 million $33,470
3:31 AM $0.000206
+0.00%
$25.37 million $33,531
3:30 AM $0.000206
+0.00%
$25.37 million $33,486
3:29 AM $0.000206
+0.00%
$25.44 million $34,760
3:28 AM $0.000206
+0.00%
$25.44 million $34,641
3:27 AM $0.000206
+0.00%
$25.44 million $34,864
3:26 AM $0.000206
-0.03%
$25.44 million $34,864
3:25 AM $0.000206
+1.13%
$25.44 million $34,863
3:24 AM $0.000204
+0.00%
$25.18 million $34,432
3:23 AM $0.000204
+0.00%
$25.18 million $34,432
3:22 AM $0.000204
-0.99%
$25.18 million $34,432
3:21 AM $0.000206
+0.00%
$25.18 million $34,701
3:20 AM $0.000206
+0.00%
$25.18 million $34,701
3:19 AM $0.000206
-1.48%
$25.43 million $34,701
3:18 AM $0.000209
+0.00%
$25.43 million $35,216
3:17 AM $0.000209
+0.00%
$25.43 million $35,217
3:16 AM $0.000209
-2.34%
$25.43 million $35,217
3:15 AM $0.000214
+0.00%
$25.43 million $36,082
3:14 AM $0.000214
+0.00%
$26.43 million $36,082