PACT Historical Data

PACT Page 20
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,938
3:46 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,938
3:45 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,938
3:44 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,938
3:43 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,009
3:42 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,009
3:41 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,116
3:40 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,116
3:39 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,116
3:38 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,116
3:37 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,116
3:36 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,116
3:35 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,116
3:34 AM $ 0.0000423
+0.04%
$ 5.22 million $ 8,113
3:33 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,113
3:32 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,113
3:31 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,113
3:30 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,113
3:29 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,113
3:28 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,113
3:27 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,113
3:26 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,113
3:25 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,113
3:24 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,113
3:23 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,113
3:22 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,113
3:21 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,113
3:20 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,113
3:19 AM $ 0.0000423
-0.08%
$ 5.22 million $ 8,134
3:18 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,134
3:17 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,134
3:16 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,134
3:15 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,134
3:14 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,134
3:13 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,134
3:12 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,134
3:11 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,134
3:10 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,134
3:09 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,134
3:08 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,134
3:07 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,134
3:06 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,134
3:05 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,134
3:04 AM $ 0.0000423
-0.02%
$ 5.22 million $ 8,158
3:03 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,158
3:02 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,158
3:01 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,158
3:00 AM $ 0.0000423
+0.00%
$ 5.22 million $ 8,158
2:59 AM $ 0.0000423
+0.00%
$ 5.23 million $ 8,158
2:58 AM $ 0.0000423
+0.00%
$ 5.23 million $ 8,158