PACT Historical Data

PACT Page 20
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0000629
+0.00%
$ 7.76 million $ 30,942
10:34 PM $ 0.0000629
+0.00%
$ 7.77 million $ 30,975
10:33 PM $ 0.0000629
+0.00%
$ 7.77 million $ 30,975
10:32 PM $ 0.0000629
+0.00%
$ 7.77 million $ 31,047
10:31 PM $ 0.0000629
+0.00%
$ 7.77 million $ 32,234
10:30 PM $ 0.0000624
-3.19%
$ 7.77 million $ 32,234
10:29 PM $ 0.0000644
+0.00%
$ 7.96 million $ 32,253
10:28 PM $ 0.0000644
+0.00%
$ 7.96 million $ 32,253
10:27 PM $ 0.0000644
+0.00%
$ 7.96 million $ 32,253
10:26 PM $ 0.0000644
+0.00%
$ 7.96 million $ 32,253
10:25 PM $ 0.0000644
+0.00%
$ 7.96 million $ 32,253
10:24 PM $ 0.0000644
+0.00%
$ 7.96 million $ 32,253
10:23 PM $ 0.0000644
+0.00%
$ 7.96 million $ 32,231
10:22 PM $ 0.0000645
-0.62%
$ 7.96 million $ 32,231
10:21 PM $ 0.0000649
+0.65%
$ 7.96 million $ 32,227
10:20 PM $ 0.0000644
-0.58%
$ 7.96 million $ 32,172
10:19 PM $ 0.0000649
+1.32%
$ 8.01 million $ 32,094
10:18 PM $ 0.0000641
+0.11%
$ 8.01 million $ 32,094
10:17 PM $ 0.0000638
-0.55%
$ 8.01 million $ 32,076
10:16 PM $ 0.0000637
-0.58%
$ 8.01 million $ 32,045
10:15 PM $ 0.0000641
+0.15%
$ 8.01 million $ 32,017
10:14 PM $ 0.000064
-0.26%
$ 7.9 million $ 31,993
10:13 PM $ 0.0000641
+0.06%
$ 7.9 million $ 31,995
10:12 PM $ 0.0000641
-0.48%
$ 7.9 million $ 31,906
10:11 PM $ 0.0000642
+0.65%
$ 7.9 million $ 32,838
10:10 PM $ 0.0000642
-0.12%
$ 7.9 million $ 32,822
10:09 PM $ 0.0000643
+0.96%
$ 7.94 million $ 32,718
10:08 PM $ 0.0000636
-0.72%
$ 7.94 million $ 32,646
10:07 PM $ 0.0000643
-0.10%
$ 7.94 million $ 32,646
10:06 PM $ 0.0000644
-0.14%
$ 7.94 million $ 38,055
10:05 PM $ 0.0000644
-0.07%
$ 7.94 million $ 38,047
10:04 PM $ 0.0000643
-0.23%
$ 7.95 million $ 38,047
10:03 PM $ 0.0000645
+0.40%
$ 7.95 million $ 37,984
10:02 PM $ 0.0000641
+0.32%
$ 7.95 million $ 37,984
10:01 PM $ 0.0000639
-0.45%
$ 7.95 million $ 37,973
10:00 PM $ 0.0000642
-0.28%
$ 7.95 million $ 37,969
9:59 PM $ 0.0000644
+0.49%
$ 7.95 million $ 37,966
9:58 PM $ 0.000064
-0.64%
$ 7.95 million $ 37,949
9:57 PM $ 0.0000645
+0.44%
$ 7.95 million $ 37,949
9:56 PM $ 0.000064
-0.70%
$ 7.95 million $ 37,944
9:55 PM $ 0.0000645
+0.30%
$ 7.95 million $ 38,082
9:54 PM $ 0.0000643
-0.56%
$ 7.94 million $ 38,075
9:53 PM $ 0.0000647
+0.00%
$ 7.94 million $ 38,013
9:52 PM $ 0.0000647
+0.55%
$ 7.94 million $ 38,009
9:51 PM $ 0.0000644
+0.16%
$ 7.94 million $ 37,831
9:50 PM $ 0.0000641
+0.07%
$ 7.94 million $ 37,824
9:49 PM $ 0.000064
+0.00%
$ 7.91 million $ 37,821
9:48 PM $ 0.000064
-0.23%
$ 7.91 million $ 37,821
9:47 PM $ 0.0000642
+0.19%
$ 7.91 million $ 37,645
9:46 PM $ 0.0000641
-0.25%
$ 7.91 million $ 37,622