PACT Historical Data

PACT Page 21
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0000636
+0.00%
$ 7.85 million $ 31,316
11:06 PM $ 0.0000636
+0.00%
$ 7.85 million $ 31,316
11:05 PM $ 0.0000636
-0.08%
$ 7.85 million $ 31,316
11:04 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
11:03 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
11:02 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
11:01 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
11:00 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:59 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:58 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:57 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:56 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:55 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:54 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:53 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:52 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:51 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:50 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:49 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:48 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:47 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:46 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:45 PM $ 0.0000636
+0.00%
$ 7.86 million $ 30,942
10:44 PM $ 0.0000629
+0.00%
$ 7.76 million $ 30,942
10:43 PM $ 0.0000629
+0.00%
$ 7.76 million $ 30,942
10:42 PM $ 0.0000629
+0.00%
$ 7.76 million $ 30,942
10:41 PM $ 0.0000629
+0.00%
$ 7.76 million $ 30,942
10:40 PM $ 0.0000629
+0.00%
$ 7.76 million $ 30,942
10:39 PM $ 0.0000629
+0.00%
$ 7.76 million $ 30,942
10:38 PM $ 0.0000629
+0.00%
$ 7.76 million $ 30,942
10:37 PM $ 0.0000629
+0.00%
$ 7.76 million $ 30,942
10:36 PM $ 0.0000629
+0.00%
$ 7.76 million $ 30,942
10:35 PM $ 0.0000629
+0.00%
$ 7.76 million $ 30,942
10:34 PM $ 0.0000629
+0.00%
$ 7.77 million $ 30,975
10:33 PM $ 0.0000629
+0.00%
$ 7.77 million $ 30,975
10:32 PM $ 0.0000629
+0.00%
$ 7.77 million $ 31,047
10:31 PM $ 0.0000629
+0.00%
$ 7.77 million $ 32,234
10:30 PM $ 0.0000624
-3.19%
$ 7.77 million $ 32,234
10:29 PM $ 0.0000644
+0.00%
$ 7.96 million $ 32,253
10:28 PM $ 0.0000644
+0.00%
$ 7.96 million $ 32,253
10:27 PM $ 0.0000644
+0.00%
$ 7.96 million $ 32,253
10:26 PM $ 0.0000644
+0.00%
$ 7.96 million $ 32,253
10:25 PM $ 0.0000644
+0.00%
$ 7.96 million $ 32,253
10:24 PM $ 0.0000644
+0.00%
$ 7.96 million $ 32,253
10:23 PM $ 0.0000644
+0.00%
$ 7.96 million $ 32,231
10:22 PM $ 0.0000645
-0.62%
$ 7.96 million $ 32,231
10:21 PM $ 0.0000649
+0.65%
$ 7.96 million $ 32,227
10:20 PM $ 0.0000644
-0.58%
$ 7.96 million $ 32,172
10:19 PM $ 0.0000649
+1.32%
$ 8.01 million $ 32,094
10:18 PM $ 0.0000641
+0.11%
$ 8.01 million $ 32,094