PACT Historical Data

PACT Page 21
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0000422
-0.02%
$ 5.21 million $ 7,801
4:35 AM $ 0.0000423
-0.11%
$ 5.21 million $ 7,742
4:34 AM $ 0.0000423
+0.08%
$ 5.22 million $ 7,793
4:33 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,793
4:32 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,793
4:31 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,793
4:30 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,793
4:29 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,793
4:28 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,793
4:27 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,793
4:26 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,793
4:25 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,793
4:24 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,793
4:23 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,793
4:22 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,793
4:21 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,793
4:20 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,793
4:19 AM $ 0.0000423
-0.10%
$ 5.22 million $ 7,806
4:18 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,826
4:17 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,826
4:16 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,855
4:15 AM $ 0.0000423
+0.00%
$ 5.22 million $ 7,855
4:14 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,855
4:13 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,855
4:12 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,855
4:11 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,855
4:10 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,855
4:09 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,855
4:08 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,855
4:07 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,855
4:06 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,855
4:05 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,855
4:04 AM $ 0.0000423
+0.01%
$ 5.23 million $ 7,854
4:03 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,856
4:02 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,856
4:01 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,856
4:00 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,856
3:59 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,860
3:58 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,865
3:57 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,865
3:56 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,865
3:55 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,875
3:54 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,875
3:53 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,904
3:52 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,904
3:51 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,904
3:50 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,939
3:49 AM $ 0.0000423
+0.06%
$ 5.23 million $ 7,934
3:48 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,938
3:47 AM $ 0.0000423
+0.00%
$ 5.23 million $ 7,938