PACT Historical Data

PACT Page 22
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,755
5:27 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,755
5:26 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,755
5:25 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,755
5:24 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,755
5:23 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,755
5:22 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,755
5:21 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,755
5:20 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,755
5:19 AM $ 0.0000421
-0.18%
$ 5.2 million $ 7,776
5:18 AM $ 0.0000422
+0.00%
$ 5.2 million $ 7,776
5:17 AM $ 0.0000422
+0.00%
$ 5.2 million $ 7,776
5:16 AM $ 0.0000422
+0.00%
$ 5.2 million $ 7,776
5:15 AM $ 0.0000422
+0.00%
$ 5.2 million $ 7,776
5:14 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
5:13 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
5:12 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
5:11 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
5:10 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
5:09 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
5:08 AM $ 0.0000422
-0.02%
$ 5.21 million $ 7,774
5:07 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,772
5:06 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,772
5:05 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,772
5:04 AM $ 0.0000422
-0.03%
$ 5.21 million $ 7,774
5:03 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,774
5:02 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,774
5:01 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,774
5:00 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,774
4:59 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,774
4:58 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,774
4:57 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,774
4:56 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,774
4:55 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,774
4:54 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,774
4:53 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,774
4:52 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,770
4:51 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,770
4:50 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,770
4:49 AM $ 0.0000422
+0.05%
$ 5.21 million $ 7,811
4:48 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,811
4:47 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,811
4:46 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,811
4:45 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,811
4:44 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,811
4:43 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,811
4:42 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,811
4:41 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,811
4:40 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,811
4:39 AM $ 0.0000422
-0.04%
$ 5.21 million $ 7,804