PACT Historical Data

PACT Page 22
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0000642
+0.01%
$ 7.85 million $ 27,421
11:34 PM $ 0.0000642
+0.00%
$ 7.93 million $ 27,669
11:33 PM $ 0.0000642
+0.00%
$ 7.93 million $ 27,864
11:32 PM $ 0.0000642
+0.00%
$ 7.93 million $ 27,902
11:31 PM $ 0.0000642
+0.00%
$ 7.93 million $ 28,036
11:30 PM $ 0.0000642
+1.14%
$ 7.93 million $ 28,036
11:29 PM $ 0.0000635
-0.79%
$ 7.84 million $ 27,634
11:28 PM $ 0.000064
+0.00%
$ 7.84 million $ 28,290
11:27 PM $ 0.000064
+0.00%
$ 7.84 million $ 28,358
11:26 PM $ 0.000064
+0.00%
$ 7.84 million $ 28,358
11:25 PM $ 0.0000635
+0.00%
$ 7.84 million $ 30,479
11:24 PM $ 0.0000635
+0.00%
$ 7.85 million $ 30,487
11:23 PM $ 0.0000635
+0.00%
$ 7.85 million $ 30,487
11:22 PM $ 0.0000635
+0.00%
$ 7.85 million $ 30,722
11:21 PM $ 0.0000635
+0.00%
$ 7.85 million $ 31,283
11:20 PM $ 0.0000635
+0.00%
$ 7.85 million $ 31,288
11:19 PM $ 0.0000636
+0.00%
$ 7.85 million $ 31,288
11:18 PM $ 0.0000636
+0.00%
$ 7.85 million $ 31,316
11:17 PM $ 0.0000636
+0.00%
$ 7.85 million $ 31,316
11:16 PM $ 0.0000636
+0.00%
$ 7.85 million $ 31,316
11:15 PM $ 0.0000636
+0.00%
$ 7.85 million $ 31,316
11:14 PM $ 0.0000636
+0.00%
$ 7.85 million $ 31,316
11:13 PM $ 0.0000636
+0.00%
$ 7.85 million $ 31,316
11:12 PM $ 0.0000636
+0.00%
$ 7.85 million $ 31,316
11:11 PM $ 0.0000636
+0.00%
$ 7.85 million $ 31,316
11:10 PM $ 0.0000636
+0.00%
$ 7.85 million $ 31,316
11:09 PM $ 0.0000636
+0.00%
$ 7.85 million $ 31,316
11:08 PM $ 0.0000636
+0.00%
$ 7.85 million $ 31,316
11:07 PM $ 0.0000636
+0.00%
$ 7.85 million $ 31,316
11:06 PM $ 0.0000636
+0.00%
$ 7.85 million $ 31,316
11:05 PM $ 0.0000636
-0.08%
$ 7.85 million $ 31,316
11:04 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
11:03 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
11:02 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
11:01 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
11:00 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:59 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:58 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:57 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:56 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:55 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:54 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:53 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:52 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:51 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:50 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:49 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:48 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:47 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529
10:46 PM $ 0.0000636
+0.00%
$ 7.86 million $ 31,529