PACT Historical Data

PACT Page 23
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,055
12:18 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,055
12:17 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,055
12:16 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,055
12:15 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,055
12:14 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,115
12:13 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,122
12:12 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,122
12:11 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,122
12:10 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,122
12:09 AM $ 0.0000636
-1.30%
$ 7.86 million $ 23,362
12:08 AM $ 0.0000645
+0.00%
$ 7.86 million $ 23,362
12:07 AM $ 0.0000645
+0.00%
$ 7.86 million $ 23,364
12:06 AM $ 0.0000645
+0.00%
$ 7.86 million $ 23,364
12:05 AM $ 0.0000645
-0.18%
$ 7.86 million $ 23,412
12:04 AM $ 0.0000646
+0.00%
$ 7.97 million $ 23,403
12:03 AM $ 0.0000646
+0.00%
$ 7.97 million $ 23,403
12:02 AM $ 0.0000646
+0.00%
$ 7.97 million $ 23,403
12:01 AM $ 0.0000646
+0.00%
$ 7.97 million $ 23,210
12:00 AM $ 0.0000646
+1.12%
$ 7.97 million $ 23,210
11:59 PM $ 0.0000638
+0.00%
$ 7.89 million $ 23,288
11:58 PM $ 0.0000638
+0.00%
$ 7.89 million $ 23,288
11:57 PM $ 0.0000638
+0.00%
$ 7.89 million $ 23,293
11:56 PM $ 0.0000638
+0.00%
$ 7.89 million $ 23,293
11:55 PM $ 0.0000638
+0.00%
$ 7.89 million $ 23,293
11:54 PM $ 0.0000638
+0.00%
$ 7.89 million $ 23,316
11:53 PM $ 0.0000638
+0.00%
$ 7.89 million $ 23,316
11:52 PM $ 0.0000638
+0.00%
$ 7.89 million $ 23,370
11:51 PM $ 0.0000638
+0.00%
$ 7.89 million $ 23,391
11:50 PM $ 0.0000638
+0.00%
$ 7.89 million $ 23,477
11:49 PM $ 0.0000638
-0.01%
$ 7.88 million $ 25,087
11:48 PM $ 0.0000638
+0.00%
$ 7.88 million $ 25,200
11:47 PM $ 0.0000638
+0.01%
$ 7.88 million $ 25,754
11:46 PM $ 0.0000638
+0.00%
$ 7.88 million $ 26,293
11:45 PM $ 0.0000638
+0.58%
$ 7.88 million $ 26,293
11:44 PM $ 0.0000634
+0.00%
$ 7.83 million $ 26,160
11:43 PM $ 0.0000634
+0.00%
$ 7.83 million $ 26,172
11:42 PM $ 0.0000634
+0.00%
$ 7.83 million $ 26,172
11:41 PM $ 0.0000636
+0.00%
$ 7.83 million $ 26,294
11:40 PM $ 0.0000636
+0.00%
$ 7.83 million $ 26,390
11:39 PM $ 0.0000636
-0.99%
$ 7.85 million $ 26,709
11:38 PM $ 0.0000642
+0.00%
$ 7.85 million $ 27,412
11:37 PM $ 0.0000642
+0.00%
$ 7.85 million $ 27,412
11:36 PM $ 0.0000642
+0.00%
$ 7.85 million $ 27,421
11:35 PM $ 0.0000642
+0.01%
$ 7.85 million $ 27,421
11:34 PM $ 0.0000642
+0.00%
$ 7.93 million $ 27,669
11:33 PM $ 0.0000642
+0.00%
$ 7.93 million $ 27,864
11:32 PM $ 0.0000642
+0.00%
$ 7.93 million $ 27,902
11:31 PM $ 0.0000642
+0.00%
$ 7.93 million $ 28,036
11:30 PM $ 0.0000642
+1.14%
$ 7.93 million $ 28,036