PACT Historical Data

PACT Page 23
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,748
6:13 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,748
6:12 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,748
6:11 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,748
6:10 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,748
6:09 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,748
6:08 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,748
6:07 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,748
6:06 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,748
6:05 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,748
6:04 AM $ 0.0000421
+0.03%
$ 5.2 million $ 7,746
6:03 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,746
6:02 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,746
6:01 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,746
6:00 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,746
5:59 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,746
5:58 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,746
5:57 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,746
5:56 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,746
5:55 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,746
5:54 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,747
5:53 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,747
5:52 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,747
5:51 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,747
5:50 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,747
5:49 AM $ 0.0000421
-0.02%
$ 5.2 million $ 7,748
5:48 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,757
5:47 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,757
5:46 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,757
5:45 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,757
5:44 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,757
5:43 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,757
5:42 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,757
5:41 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,757
5:40 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,757
5:39 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,757
5:38 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,757
5:37 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,757
5:36 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,757
5:35 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,757
5:34 AM $ 0.0000421
+0.04%
$ 5.2 million $ 7,755
5:33 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,755
5:32 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,755
5:31 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,755
5:30 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,755
5:29 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,755
5:28 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,755
5:27 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,755
5:26 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,755
5:25 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,755