PACT Historical Data

PACT Page 24
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,174
12:49 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,188
12:48 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,361
12:47 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,361
12:46 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,436
12:45 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,436
12:44 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,436
12:43 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,436
12:42 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,436
12:41 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,422
12:40 AM $ 0.0000636
+0.02%
$ 7.85 million $ 22,422
12:39 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,405
12:38 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,391
12:37 AM $ 0.0000636
+0.05%
$ 7.85 million $ 22,391
12:36 AM $ 0.0000635
+0.00%
$ 7.85 million $ 22,391
12:35 AM $ 0.0000635
+0.00%
$ 7.85 million $ 22,391
12:34 AM $ 0.0000635
+0.00%
$ 7.84 million $ 22,380
12:33 AM $ 0.0000635
+0.00%
$ 7.84 million $ 22,380
12:32 AM $ 0.0000635
+0.00%
$ 7.84 million $ 22,380
12:31 AM $ 0.0000635
+0.00%
$ 7.84 million $ 22,380
12:30 AM $ 0.0000635
+0.00%
$ 7.84 million $ 22,380
12:29 AM $ 0.0000635
+0.00%
$ 7.84 million $ 22,397
12:28 AM $ 0.0000635
-0.38%
$ 7.84 million $ 22,397
12:27 AM $ 0.0000637
+0.00%
$ 7.84 million $ 22,474
12:26 AM $ 0.0000637
+0.00%
$ 7.84 million $ 22,474
12:25 AM $ 0.0000637
+0.00%
$ 7.84 million $ 22,474
12:24 AM $ 0.0000637
+0.00%
$ 7.87 million $ 22,679
12:23 AM $ 0.0000637
+0.00%
$ 7.87 million $ 22,679
12:22 AM $ 0.0000637
+0.00%
$ 7.87 million $ 22,679
12:21 AM $ 0.0000637
+0.00%
$ 7.87 million $ 22,679
12:20 AM $ 0.0000637
+0.00%
$ 7.87 million $ 22,679
12:19 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,055
12:18 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,055
12:17 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,055
12:16 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,055
12:15 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,055
12:14 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,115
12:13 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,122
12:12 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,122
12:11 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,122
12:10 AM $ 0.0000636
+0.00%
$ 7.86 million $ 23,122
12:09 AM $ 0.0000636
-1.30%
$ 7.86 million $ 23,362
12:08 AM $ 0.0000645
+0.00%
$ 7.86 million $ 23,362
12:07 AM $ 0.0000645
+0.00%
$ 7.86 million $ 23,364
12:06 AM $ 0.0000645
+0.00%
$ 7.86 million $ 23,364
12:05 AM $ 0.0000645
-0.18%
$ 7.86 million $ 23,412
12:04 AM $ 0.0000646
+0.00%
$ 7.97 million $ 23,403
12:03 AM $ 0.0000646
+0.00%
$ 7.97 million $ 23,403
12:02 AM $ 0.0000646
+0.00%
$ 7.97 million $ 23,403
12:01 AM $ 0.0000646
+0.00%
$ 7.97 million $ 23,210