PACT Historical Data

PACT Page 24
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,754
7:08 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,754
7:07 AM $ 0.0000421
+0.27%
$ 5.2 million $ 7,719
7:06 AM $ 0.000042
+0.00%
$ 5.2 million $ 7,719
7:05 AM $ 0.000042
+0.00%
$ 5.2 million $ 7,719
7:04 AM $ 0.000042
-0.12%
$ 5.19 million $ 7,719
7:03 AM $ 0.0000421
+0.00%
$ 5.19 million $ 7,728
7:02 AM $ 0.0000421
+0.00%
$ 5.19 million $ 7,728
7:01 AM $ 0.0000421
+0.00%
$ 5.19 million $ 7,728
7:00 AM $ 0.0000421
+0.00%
$ 5.19 million $ 7,728
6:59 AM $ 0.0000421
+0.00%
$ 5.19 million $ 7,728
6:58 AM $ 0.0000421
+0.00%
$ 5.19 million $ 7,728
6:57 AM $ 0.0000421
+0.00%
$ 5.19 million $ 7,728
6:56 AM $ 0.0000421
+0.00%
$ 5.19 million $ 7,728
6:55 AM $ 0.0000421
+0.00%
$ 5.19 million $ 7,728
6:54 AM $ 0.0000421
+0.00%
$ 5.19 million $ 7,728
6:53 AM $ 0.0000421
+0.00%
$ 5.19 million $ 7,728
6:52 AM $ 0.0000421
+0.00%
$ 5.19 million $ 7,728
6:51 AM $ 0.0000421
+0.00%
$ 5.19 million $ 7,728
6:50 AM $ 0.0000421
+0.00%
$ 5.19 million $ 7,728
6:49 AM $ 0.0000421
-0.02%
$ 5.19 million $ 7,708
6:48 AM $ 0.0000421
+0.00%
$ 5.19 million $ 7,708
6:47 AM $ 0.0000421
+0.00%
$ 5.19 million $ 7,708
6:46 AM $ 0.0000421
+0.00%
$ 5.19 million $ 7,708
6:45 AM $ 0.0000421
+0.00%
$ 5.19 million $ 7,708
6:44 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,708
6:43 AM $ 0.0000421
-0.23%
$ 5.2 million $ 7,730
6:42 AM $ 0.0000422
+0.00%
$ 5.2 million $ 7,730
6:41 AM $ 0.0000422
+0.00%
$ 5.2 million $ 7,730
6:40 AM $ 0.0000422
+0.00%
$ 5.2 million $ 7,730
6:39 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,730
6:38 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,730
6:37 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,730
6:36 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,730
6:35 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,730
6:34 AM $ 0.0000422
+0.10%
$ 5.21 million $ 7,733
6:33 AM $ 0.0000421
+0.00%
$ 5.21 million $ 7,733
6:32 AM $ 0.0000421
+0.00%
$ 5.21 million $ 7,733
6:31 AM $ 0.0000421
+0.00%
$ 5.21 million $ 7,733
6:30 AM $ 0.0000421
+0.00%
$ 5.21 million $ 7,733
6:29 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,733
6:28 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,733
6:27 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,733
6:26 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,733
6:25 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,733
6:24 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,733
6:23 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,733
6:22 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,733
6:21 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,733
6:20 AM $ 0.0000421
+0.00%
$ 5.2 million $ 7,733