PACT Historical Data

PACT Page 25
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,254
1:27 AM $ 0.0000634
-0.14%
$ 7.83 million $ 22,219
1:26 AM $ 0.0000633
+0.00%
$ 7.83 million $ 22,219
1:25 AM $ 0.0000633
+0.00%
$ 7.83 million $ 22,206
1:24 AM $ 0.0000633
+0.03%
$ 7.82 million $ 22,206
1:23 AM $ 0.0000633
+0.00%
$ 7.82 million $ 22,192
1:22 AM $ 0.0000633
+0.00%
$ 7.82 million $ 22,192
1:21 AM $ 0.0000633
+0.00%
$ 7.82 million $ 22,192
1:20 AM $ 0.0000633
+0.00%
$ 7.82 million $ 22,192
1:19 AM $ 0.0000633
-0.29%
$ 7.82 million $ 22,166
1:18 AM $ 0.0000635
+0.00%
$ 7.82 million $ 22,166
1:17 AM $ 0.0000646
+0.00%
$ 7.82 million $ 22,529
1:16 AM $ 0.0000646
+0.00%
$ 7.82 million $ 22,529
1:15 AM $ 0.0000646
+0.00%
$ 7.82 million $ 22,512
1:14 AM $ 0.0000646
+0.00%
$ 7.98 million $ 22,512
1:13 AM $ 0.0000646
+0.00%
$ 7.98 million $ 22,512
1:12 AM $ 0.0000646
+0.00%
$ 7.98 million $ 22,512
1:11 AM $ 0.0000646
+0.00%
$ 7.98 million $ 22,512
1:10 AM $ 0.0000646
+0.00%
$ 7.98 million $ 22,512
1:09 AM $ 0.0000646
+0.00%
$ 7.98 million $ 22,539
1:08 AM $ 0.0000646
+0.00%
$ 7.98 million $ 22,508
1:07 AM $ 0.0000647
+1.63%
$ 7.98 million $ 22,508
1:06 AM $ 0.0000636
+0.00%
$ 7.98 million $ 22,116
1:05 AM $ 0.0000636
+0.00%
$ 7.98 million $ 22,139
1:04 AM $ 0.0000636
+0.00%
$ 7.86 million $ 22,139
1:03 AM $ 0.0000636
+0.04%
$ 7.86 million $ 22,125
1:02 AM $ 0.0000636
+0.00%
$ 7.86 million $ 22,136
1:01 AM $ 0.0000636
+0.00%
$ 7.86 million $ 22,136
1:00 AM $ 0.0000636
+0.00%
$ 7.86 million $ 22,174
12:59 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,174
12:58 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,174
12:57 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,174
12:56 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,174
12:55 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,174
12:54 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,174
12:53 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,174
12:52 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,174
12:51 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,174
12:50 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,174
12:49 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,188
12:48 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,361
12:47 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,361
12:46 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,436
12:45 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,436
12:44 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,436
12:43 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,436
12:42 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,436
12:41 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,422
12:40 AM $ 0.0000636
+0.02%
$ 7.85 million $ 22,422
12:39 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,405