PACT Historical Data

PACT Page 25
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,723
8:06 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,723
8:05 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,723
8:04 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,681
8:03 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,681
8:02 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,681
8:01 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,681
8:00 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,681
7:59 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,681
7:58 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,681
7:57 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,681
7:56 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,681
7:55 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,681
7:54 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,681
7:53 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,681
7:52 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,681
7:51 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,681
7:50 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,682
7:49 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,708
7:48 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,708
7:47 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,708
7:46 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,708
7:45 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,708
7:44 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,708
7:43 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,708
7:42 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,708
7:41 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,708
7:40 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,708
7:39 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,708
7:38 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,708
7:37 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,708
7:36 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,708
7:35 AM $ 0.0000424
+0.00%
$ 5.24 million $ 7,708
7:34 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,726
7:33 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
7:32 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
7:31 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
7:30 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
7:29 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
7:28 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
7:27 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
7:26 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
7:25 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
7:24 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
7:23 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
7:22 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
7:21 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,776
7:20 AM $ 0.0000422
+0.00%
$ 5.21 million $ 7,768
7:19 AM $ 0.0000422
+0.12%
$ 5.21 million $ 7,759
7:18 AM $ 0.0000421
+0.00%
$ 5.21 million $ 7,759