PACT Historical Data

PACT Page 25
Download
Date Close Price change Market cap Trading volume
3:02 AM $0.000215
+0.00%
$26.5 million $36,419
3:01 AM $0.000215
+0.00%
$26.5 million $36,419
3:00 AM $0.000215
+0.00%
$26.5 million $36,419
2:59 AM $0.000215
+0.00%
$26.5 million $36,419
2:58 AM $0.000215
+0.00%
$26.5 million $36,419
2:57 AM $0.000215
+0.00%
$26.5 million $36,419
2:56 AM $0.000215
+0.00%
$26.5 million $36,419
2:55 AM $0.000215
+0.00%
$26.5 million $36,419
2:54 AM $0.000215
-0.17%
$26.5 million $36,419
2:53 AM $0.000215
+0.00%
$26.5 million $36,532
2:52 AM $0.000215
+0.00%
$26.5 million $36,532
2:51 AM $0.000215
+0.00%
$26.5 million $36,532
2:50 AM $0.000215
+0.00%
$26.5 million $36,532
2:49 AM $0.000215
+0.00%
$26.55 million $36,532
2:48 AM $0.000215
+0.00%
$26.55 million $36,532
2:47 AM $0.000215
+0.00%
$26.55 million $36,532
2:46 AM $0.000215
+0.00%
$26.55 million $36,532
2:45 AM $0.000215
+0.00%
$26.55 million $36,532
2:44 AM $0.000215
+0.00%
$26.55 million $36,532
2:43 AM $0.000215
+0.00%
$26.55 million $36,532
2:42 AM $0.000215
+0.00%
$26.55 million $36,532
2:41 AM $0.000215
+0.00%
$26.55 million $36,532
2:40 AM $0.000215
+0.00%
$26.55 million $36,532
2:39 AM $0.000215
+0.00%
$26.55 million $36,532
2:38 AM $0.000215
+0.00%
$26.55 million $36,532
2:37 AM $0.000215
+0.00%
$26.55 million $36,532
2:36 AM $0.000215
+0.00%
$26.55 million $36,533
2:35 AM $0.000215
+0.00%
$26.55 million $36,533
2:34 AM $0.000215
+0.00%
$26.55 million $36,533
2:33 AM $0.000215
+0.00%
$26.55 million $36,533
2:32 AM $0.000215
+0.00%
$26.55 million $36,533
2:31 AM $0.000215
+0.00%
$26.55 million $36,533
2:30 AM $0.000215
+0.00%
$26.55 million $36,533
2:29 AM $0.000215
+0.00%
$26.55 million $36,533
2:28 AM $0.000215
+0.00%
$26.55 million $36,533
2:27 AM $0.000215
+2.00%
$26.55 million $36,533
2:26 AM $0.000211
+0.00%
$26.55 million $35,823
2:25 AM $0.000211
+0.00%
$26.55 million $35,823
2:24 AM $0.000211
+0.00%
$26.03 million $35,698
2:23 AM $0.000211
+0.00%
$26.03 million $35,698
2:22 AM $0.000213
+0.00%
$26.03 million $40,780
2:21 AM $0.000213
+0.00%
$26.03 million $40,661
2:20 AM $0.000213
+0.00%
$26.03 million $40,661
2:19 AM $0.000214
+0.00%
$26.38 million $40,582
2:18 AM $0.000214
+0.00%
$26.38 million $40,542
2:17 AM $0.000214
+0.00%
$26.38 million $40,542
2:16 AM $0.000214
+0.00%
$26.38 million $40,542
2:15 AM $0.000214
+0.00%
$26.38 million $40,492
2:14 AM $0.000214
+0.00%
$26.43 million $40,392
2:13 AM $0.000214
+0.00%
$26.43 million $40,392