PACT Historical Data

PACT Page 26
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,313
2:06 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,313
2:05 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,313
2:04 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
2:03 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
2:02 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
2:01 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
2:00 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
1:59 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
1:58 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
1:57 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
1:56 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
1:55 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
1:54 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
1:53 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
1:52 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
1:51 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
1:50 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
1:49 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,322
1:48 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,322
1:47 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,322
1:46 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,322
1:45 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,322
1:44 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,322
1:43 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,322
1:42 AM $ 0.0000634
-0.28%
$ 7.83 million $ 22,322
1:41 AM $ 0.0000636
+0.00%
$ 7.83 million $ 22,348
1:40 AM $ 0.0000636
+0.00%
$ 7.83 million $ 22,348
1:39 AM $ 0.0000636
+0.38%
$ 7.85 million $ 22,348
1:38 AM $ 0.0000634
+0.00%
$ 7.85 million $ 22,341
1:37 AM $ 0.0000634
+0.00%
$ 7.85 million $ 22,341
1:36 AM $ 0.0000634
+0.00%
$ 7.85 million $ 22,341
1:35 AM $ 0.0000634
+0.00%
$ 7.85 million $ 22,341
1:34 AM $ 0.0000634
+0.00%
$ 7.82 million $ 22,268
1:33 AM $ 0.0000634
+0.00%
$ 7.82 million $ 22,268
1:32 AM $ 0.0000634
+0.00%
$ 7.82 million $ 22,268
1:31 AM $ 0.0000634
+0.00%
$ 7.82 million $ 22,254
1:30 AM $ 0.0000634
+0.00%
$ 7.82 million $ 22,254
1:29 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,254
1:28 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,254
1:27 AM $ 0.0000634
-0.14%
$ 7.83 million $ 22,219
1:26 AM $ 0.0000633
+0.00%
$ 7.83 million $ 22,219
1:25 AM $ 0.0000633
+0.00%
$ 7.83 million $ 22,206
1:24 AM $ 0.0000633
+0.03%
$ 7.82 million $ 22,206
1:23 AM $ 0.0000633
+0.00%
$ 7.82 million $ 22,192
1:22 AM $ 0.0000633
+0.00%
$ 7.82 million $ 22,192
1:21 AM $ 0.0000633
+0.00%
$ 7.82 million $ 22,192
1:20 AM $ 0.0000633
+0.00%
$ 7.82 million $ 22,192
1:19 AM $ 0.0000633
-0.29%
$ 7.82 million $ 22,166
1:18 AM $ 0.0000635
+0.00%
$ 7.82 million $ 22,166