PACT Historical Data

PACT Page 27
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0000422
+0.00%
$ 5.21 million $ 6,070
11:27 AM $ 0.0000422
+0.00%
$ 5.21 million $ 6,070
11:26 AM $ 0.0000422
+0.00%
$ 5.21 million $ 6,070
11:25 AM $ 0.0000422
+0.00%
$ 5.21 million $ 6,070
11:24 AM $ 0.0000422
+0.00%
$ 5.21 million $ 6,070
11:23 AM $ 0.0000422
+0.00%
$ 5.21 million $ 6,070
11:22 AM $ 0.0000422
+0.00%
$ 5.21 million $ 6,070
11:21 AM $ 0.0000422
+0.00%
$ 5.21 million $ 6,070
11:20 AM $ 0.0000422
-0.17%
$ 5.21 million $ 6,070
11:19 AM $ 0.0000422
+0.00%
$ 5.22 million $ 6,368
11:18 AM $ 0.0000422
+0.00%
$ 5.22 million $ 6,428
11:17 AM $ 0.0000422
+0.00%
$ 5.22 million $ 6,428
11:16 AM $ 0.0000422
+0.00%
$ 5.22 million $ 6,428
11:15 AM $ 0.0000422
+0.00%
$ 5.22 million $ 6,528
11:14 AM $ 0.0000422
-0.02%
$ 5.22 million $ 6,528
11:13 AM $ 0.0000422
+0.00%
$ 5.22 million $ 6,476
11:12 AM $ 0.0000422
+0.00%
$ 5.22 million $ 6,476
11:11 AM $ 0.0000422
+0.00%
$ 5.22 million $ 6,476
11:10 AM $ 0.0000422
+0.00%
$ 5.22 million $ 6,476
11:09 AM $ 0.0000422
+0.00%
$ 5.22 million $ 6,501
11:08 AM $ 0.0000422
+0.00%
$ 5.22 million $ 6,501
11:07 AM $ 0.0000422
+0.00%
$ 5.22 million $ 6,501
11:06 AM $ 0.0000422
+0.00%
$ 5.22 million $ 6,501
11:05 AM $ 0.0000422
+0.00%
$ 5.22 million $ 6,501
11:04 AM $ 0.0000423
+0.00%
$ 5.22 million $ 6,757
11:03 AM $ 0.0000423
+0.00%
$ 5.22 million $ 6,757
11:02 AM $ 0.0000423
+0.00%
$ 5.22 million $ 6,757
11:01 AM $ 0.0000423
+0.00%
$ 5.22 million $ 6,757
11:00 AM $ 0.0000423
+0.00%
$ 5.22 million $ 6,757
10:59 AM $ 0.0000423
+0.00%
$ 5.22 million $ 6,757
10:58 AM $ 0.0000423
+0.00%
$ 5.22 million $ 6,757
10:57 AM $ 0.0000423
+0.00%
$ 5.22 million $ 6,757
10:56 AM $ 0.0000423
+0.00%
$ 5.22 million $ 6,757
10:55 AM $ 0.0000423
+0.00%
$ 5.22 million $ 6,757
10:54 AM $ 0.0000423
+0.00%
$ 5.22 million $ 6,757
10:53 AM $ 0.0000423
+0.00%
$ 5.22 million $ 6,757
10:52 AM $ 0.0000423
+0.00%
$ 5.22 million $ 6,757
10:51 AM $ 0.0000423
+0.00%
$ 5.22 million $ 6,757
10:50 AM $ 0.0000423
+0.00%
$ 5.22 million $ 6,757
10:49 AM $ 0.0000424
+0.00%
$ 5.23 million $ 6,757
10:48 AM $ 0.0000424
+0.00%
$ 5.23 million $ 6,667
10:47 AM $ 0.0000424
+0.02%
$ 5.23 million $ 6,663
10:46 AM $ 0.0000424
+0.00%
$ 5.23 million $ 6,663
10:45 AM $ 0.0000424
-0.04%
$ 5.23 million $ 6,663
10:44 AM $ 0.0000424
-0.12%
$ 5.24 million $ 6,551
10:43 AM $ 0.0000424
-0.03%
$ 5.24 million $ 6,430
10:42 AM $ 0.0000425
+0.00%
$ 5.24 million $ 6,379
10:41 AM $ 0.0000425
+0.00%
$ 5.24 million $ 6,379
10:40 AM $ 0.0000425
+0.00%
$ 5.24 million $ 6,379
10:39 AM $ 0.0000425
+0.00%
$ 5.24 million $ 6,379