PACT Historical Data

PACT Page 27
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:47 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:46 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:45 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:44 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:43 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:42 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:41 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:40 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:39 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:38 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:37 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:36 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:35 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:34 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:33 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,369
2:32 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,369
2:31 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,369
2:30 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,369
2:29 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,369
2:28 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,369
2:27 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,369
2:26 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,369
2:25 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,369
2:24 AM $ 0.0000641
+0.85%
$ 7.92 million $ 22,369
2:23 AM $ 0.0000636
+0.00%
$ 7.92 million $ 22,226
2:22 AM $ 0.0000642
+0.00%
$ 7.92 million $ 22,226
2:21 AM $ 0.0000636
+0.00%
$ 7.92 million $ 22,108
2:20 AM $ 0.0000636
+0.00%
$ 7.92 million $ 22,108
2:19 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,108
2:18 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,108
2:17 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,108
2:16 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,108
2:15 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,126
2:14 AM $ 0.0000636
+0.00%
$ 7.85 million $ 22,126
2:13 AM $ 0.0000636
-1.49%
$ 7.85 million $ 22,313
2:12 AM $ 0.0000634
+0.00%
$ 7.85 million $ 22,313
2:11 AM $ 0.0000634
+0.00%
$ 7.85 million $ 22,313
2:10 AM $ 0.0000634
+0.00%
$ 7.85 million $ 22,313
2:09 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,313
2:08 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,313
2:07 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,313
2:06 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,313
2:05 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,313
2:04 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
2:03 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
2:02 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
2:01 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
2:00 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316
1:59 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,316