PACT Historical Data

PACT Page 28
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,085
3:26 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,085
3:25 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,085
3:24 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,085
3:23 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,094
3:22 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,094
3:21 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,094
3:20 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,094
3:19 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,094
3:18 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,094
3:17 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,094
3:16 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,094
3:15 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,094
3:14 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,094
3:13 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,227
3:12 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,227
3:11 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,227
3:10 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,227
3:09 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,227
3:08 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,229
3:07 AM $ 0.0000637
+0.00%
$ 7.83 million $ 22,229
3:06 AM $ 0.0000637
+0.00%
$ 7.83 million $ 22,229
3:05 AM $ 0.0000637
+0.00%
$ 7.83 million $ 22,229
3:04 AM $ 0.0000634
-0.04%
$ 7.83 million $ 22,099
3:03 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,099
3:02 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,099
3:01 AM $ 0.0000634
+0.00%
$ 7.83 million $ 22,099
3:00 AM $ 0.0000634
+0.19%
$ 7.83 million $ 22,099
2:59 AM $ 0.0000633
+0.00%
$ 7.82 million $ 21,992
2:58 AM $ 0.0000633
+0.00%
$ 7.82 million $ 21,992
2:57 AM $ 0.0000633
+0.00%
$ 7.82 million $ 21,992
2:56 AM $ 0.0000633
-0.09%
$ 7.82 million $ 21,992
2:55 AM $ 0.0000634
+0.00%
$ 7.82 million $ 22,008
2:54 AM $ 0.0000634
+0.00%
$ 7.82 million $ 22,008
2:53 AM $ 0.0000634
+0.00%
$ 7.82 million $ 22,008
2:52 AM $ 0.0000634
+0.00%
$ 7.82 million $ 22,357
2:51 AM $ 0.0000641
+0.00%
$ 7.82 million $ 22,357
2:50 AM $ 0.0000641
+0.00%
$ 7.82 million $ 22,357
2:49 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,357
2:48 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:47 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:46 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:45 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:44 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:43 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:42 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:41 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:40 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:39 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366
2:38 AM $ 0.0000641
+0.00%
$ 7.92 million $ 22,366