PACT Historical Data

PACT Page 29
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0000424
+0.00%
$ 5.24 million $ 5,016
4:09 PM $ 0.0000424
+0.10%
$ 5.24 million $ 5,001
4:08 PM $ 0.0000424
+0.02%
$ 5.24 million $ 4,996
4:07 PM $ 0.0000424
+0.00%
$ 5.24 million $ 4,993
4:06 PM $ 0.0000424
+0.00%
$ 5.24 million $ 4,993
4:05 PM $ 0.0000423
+0.23%
$ 5.24 million $ 4,976
4:04 PM $ 0.0000422
+0.04%
$ 5.22 million $ 4,658
4:03 PM $ 0.0000422
+0.00%
$ 5.22 million $ 4,658
4:02 PM $ 0.0000422
+0.00%
$ 5.22 million $ 4,658
4:01 PM $ 0.0000422
+0.00%
$ 5.22 million $ 4,658
4:00 PM $ 0.0000422
+0.00%
$ 5.22 million $ 4,658
3:59 PM $ 0.0000422
+0.00%
$ 5.22 million $ 4,663
3:58 PM $ 0.0000422
+0.00%
$ 5.22 million $ 4,663
3:57 PM $ 0.0000422
+0.00%
$ 5.22 million $ 4,663
3:56 PM $ 0.0000422
+0.00%
$ 5.22 million $ 4,663
3:55 PM $ 0.0000422
+0.00%
$ 5.22 million $ 4,663
3:54 PM $ 0.0000422
+0.00%
$ 5.22 million $ 4,663
3:53 PM $ 0.0000422
+0.00%
$ 5.22 million $ 4,685
3:52 PM $ 0.0000422
+0.00%
$ 5.22 million $ 4,685
3:51 PM $ 0.0000422
+0.00%
$ 5.22 million $ 4,681
3:50 PM $ 0.0000422
+0.00%
$ 5.22 million $ 4,681
3:49 PM $ 0.0000422
+0.00%
$ 5.21 million $ 4,681
3:48 PM $ 0.0000422
+0.00%
$ 5.21 million $ 4,681
3:47 PM $ 0.0000422
+0.00%
$ 5.21 million $ 4,681
3:46 PM $ 0.0000422
+0.00%
$ 5.21 million $ 4,681
3:45 PM $ 0.0000422
+0.00%
$ 5.21 million $ 4,696
3:44 PM $ 0.0000422
+0.00%
$ 5.21 million $ 4,703
3:43 PM $ 0.0000422
+0.00%
$ 5.21 million $ 4,703
3:42 PM $ 0.0000422
+0.00%
$ 5.21 million $ 4,703
3:41 PM $ 0.0000422
+0.00%
$ 5.21 million $ 4,703
3:40 PM $ 0.0000422
+0.00%
$ 5.21 million $ 4,703
3:39 PM $ 0.0000422
+0.00%
$ 5.21 million $ 4,706
3:38 PM $ 0.000042
+0.00%
$ 5.21 million $ 5,079
3:37 PM $ 0.000042
+0.00%
$ 5.21 million $ 5,079
3:36 PM $ 0.000042
+0.00%
$ 5.21 million $ 5,079
3:35 PM $ 0.000042
+0.00%
$ 5.21 million $ 5,095
3:34 PM $ 0.000042
+0.00%
$ 5.18 million $ 5,095
3:33 PM $ 0.000042
+0.00%
$ 5.18 million $ 5,095
3:32 PM $ 0.000042
+0.00%
$ 5.18 million $ 5,095
3:31 PM $ 0.000042
+0.00%
$ 5.18 million $ 5,095
3:30 PM $ 0.000042
+0.00%
$ 5.18 million $ 5,095
3:29 PM $ 0.000042
+0.00%
$ 5.18 million $ 5,095
3:28 PM $ 0.000042
+0.00%
$ 5.18 million $ 5,095
3:27 PM $ 0.000042
+0.00%
$ 5.18 million $ 5,095
3:26 PM $ 0.000042
+0.00%
$ 5.18 million $ 5,095
3:25 PM $ 0.000042
+0.00%
$ 5.18 million $ 5,095
3:24 PM $ 0.000042
+0.00%
$ 5.18 million $ 5,095
3:23 PM $ 0.000042
+0.00%
$ 5.18 million $ 5,095
3:22 PM $ 0.000042
+0.00%
$ 5.18 million $ 5,095
3:21 PM $ 0.000042
+0.00%
$ 5.18 million $ 5,095