Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $0.0002
-0.48%
$24.72 million $19,642
Aug 21, 2 PM $0.000201
-2.75%
$24.84 million $18,232
Aug 21, 1 PM $0.000207
+4.10%
$25.54 million $17,556
Aug 21, 12 PM $0.000198
-1.71%
$24.5 million $16,137
Aug 21, 11 AM $0.000202
+3.18%
$24.93 million $15,681
Aug 21, 10 AM $0.000196
+1.03%
$24.16 million $21,964
Aug 21, 9 AM $0.000194
+0.79%
$23.91 million $21,955
Aug 21, 8 AM $0.000192
+4.18%
$23.72 million $21,251
Aug 21, 7 AM $0.000184
-2.15%
$22.77 million $31,257
Aug 21, 6 AM $0.000188
-0.02%
$23.27 million $30,621
Aug 21, 5 AM $0.000188
-0.27%
$23.27 million $31,956
Aug 21, 4 AM $0.000189
-1.85%
$23.34 million $31,971
Aug 21, 3 AM $0.000193
+1.37%
$23.78 million $31,325
Aug 21, 2 AM $0.00019
+1.35%
$23.46 million $31,073
Aug 21, 1 AM $0.000187
+0.06%
$23.15 million $30,517
Aug 21, 12 AM $0.000187
+0.32%
$23.13 million $30,873
Aug 20, 11 PM $0.000187
+0.91%
$23.06 million $30,772
Aug 20, 10 PM $0.000185
-1.04%
$22.85 million $30,424
Aug 20, 9 PM $0.000187
+0.07%
$23.09 million $31,489
Aug 20, 8 PM $0.000187
+2.27%
$23.07 million $35,085
Aug 20, 7 PM $0.000183
-2.29%
$22.56 million $38,915
Aug 20, 6 PM $0.000187
-0.60%
$23.09 million $39,490
Aug 20, 5 PM $0.000188
+1.54%
$23.23 million $39,024
Aug 20, 4 PM $0.000185
-0.15%
$22.87 million $39,005
Aug 20, 3 PM $0.000185
-1.42%
$22.91 million $39,536
Aug 20, 2 PM $0.000188
+6.44%
$23.26 million $41,956
Aug 20, 1 PM $0.000183
-0.25%
$22.64 million $40,596
Aug 20, 12 PM $0.000184
+5.11%
$22.7 million $45,957
Aug 20, 11 AM $0.000179
-2.16%
$22.09 million $45,348
Aug 20, 10 AM $0.000183
-1.16%
$22.58 million $40,465
Aug 20, 9 AM $0.000185
-0.15%
$22.84 million $41,185
Aug 20, 8 AM $0.000185
-2.07%
$22.88 million $41,234
Aug 20, 7 AM $0.000189
+0.55%
$23.36 million $29,693
Aug 20, 6 AM $0.000188
-0.50%
$23.23 million $30,574
Aug 20, 5 AM $0.000189
+0.73%
$23.35 million $29,437
Aug 20, 4 AM $0.000188
+0.00%
$23.18 million $29,151
Aug 20, 3 AM $0.000188
+1.79%
$23.18 million $31,517
Aug 20, 2 AM $0.000184
-0.62%
$22.77 million $31,156
Aug 20, 1 AM $0.000186
-2.31%
$22.91 million $31,233
Aug 20, 12 AM $0.00019
+0.20%
$23.46 million $31,340
Aug 19, 11 PM $0.00019
+2.44%
$23.41 million $31,312
Aug 19, 10 PM $0.000185
-2.77%
$22.85 million $30,951
Aug 19, 9 PM $0.00019
+2.98%
$23.5 million $30,162
Aug 19, 8 PM $0.000185
-3.08%
$22.82 million $27,472
Aug 19, 7 PM $0.000191
+2.44%
$23.55 million $26,662
Aug 19, 6 PM $0.000186
+1.58%
$22.99 million $25,029
Aug 19, 5 PM $0.000183
-2.63%
$22.63 million $24,784
Aug 19, 4 PM $0.000188
+2.88%
$23.24 million $26,773
Aug 19, 3 PM $0.000183
+2.05%
$22.59 million $26,418
Aug 19, 2 PM $0.000179
+1.50%
$22.14 million $28,572