PACT Historical Data

PACT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0000533
+1.86%
$6.58 million $14,132
Jun 18, 7 AM $0.0000523
+0.98%
$6.46 million $20,567
Jun 18, 6 AM $0.0000518
+0.69%
$6.4 million $24,303
Jun 18, 5 AM $0.0000514
-2.97%
$6.35 million $24,132
Jun 18, 4 AM $0.000053
-0.83%
$6.55 million $23,898
Jun 18, 3 AM $0.0000535
-0.07%
$6.6 million $23,750
Jun 18, 2 AM $0.0000535
+0.01%
$6.61 million $23,713
Jun 18, 1 AM $0.0000535
-1.03%
$6.61 million $24,177
Jun 18, 12 AM $0.000054
+0.19%
$6.68 million $22,433
Jun 17, 11 PM $0.0000539
-0.13%
$6.66 million $26,344
Jun 17, 10 PM $0.0000537
-0.59%
$6.63 million $26,975
Jun 17, 9 PM $0.000054
+1.35%
$6.67 million $28,974
Jun 17, 8 PM $0.0000533
-0.40%
$6.58 million $29,589
Jun 17, 7 PM $0.0000535
+0.10%
$6.6 million $29,785
Jun 17, 6 PM $0.0000534
-0.60%
$6.6 million $28,384
Jun 17, 5 PM $0.0000537
-0.90%
$6.64 million $26,131
Jun 17, 4 PM $0.0000542
-0.97%
$6.7 million $22,041
Jun 17, 3 PM $0.0000548
+3.12%
$6.76 million $22,209
Jun 17, 2 PM $0.0000531
+0.01%
$6.56 million $19,144
Jun 17, 1 PM $0.0000531
-0.10%
$6.56 million $20,187
Jun 17, 12 PM $0.0000532
+0.27%
$6.57 million $23,734
Jun 17, 11 AM $0.000053
-0.71%
$6.55 million $23,410
Jun 17, 10 AM $0.0000534
-0.84%
$6.59 million $23,030
Jun 17, 9 AM $0.0000538
+1.59%
$6.65 million $20,338
Jun 17, 8 AM $0.000053
-1.23%
$6.55 million $23,069
Jun 17, 7 AM $0.0000537
-2.25%
$6.63 million $20,118
Jun 17, 6 AM $0.0000545
-0.01%
$6.74 million $21,563
Jun 17, 5 AM $0.0000545
-1.04%
$6.74 million $23,942
Jun 17, 4 AM $0.0000551
-0.02%
$6.81 million $23,148
Jun 17, 3 AM $0.0000551
-0.05%
$6.81 million $29,355
Jun 17, 2 AM $0.0000547
+1.46%
$6.76 million $29,772
Jun 17, 1 AM $0.000054
-0.12%
$6.66 million $29,521
Jun 17, 12 AM $0.000054
-1.02%
$6.67 million $24,494
Jun 16, 11 PM $0.0000543
-0.44%
$6.71 million $28,246
Jun 16, 10 PM $0.0000545
+0.41%
$6.74 million $26,008
Jun 16, 9 PM $0.0000542
+1.11%
$6.7 million $18,549
Jun 16, 8 PM $0.0000537
+0.46%
$6.63 million $24,068
Jun 16, 7 PM $0.0000534
+1.17%
$6.6 million $24,970
Jun 16, 6 PM $0.0000528
-1.16%
$6.52 million $27,173
Jun 16, 5 PM $0.0000534
-0.14%
$6.6 million $28,842
Jun 16, 4 PM $0.0000535
-0.98%
$6.61 million $31,010
Jun 16, 3 PM $0.000054
+0.15%
$6.67 million $31,357
Jun 16, 2 PM $0.0000539
-1.82%
$6.66 million $31,334
Jun 16, 1 PM $0.0000549
+0.46%
$6.78 million $30,451
Jun 16, 12 PM $0.0000547
+0.05%
$6.75 million $29,465
Jun 16, 11 AM $0.0000547
-0.19%
$6.75 million $29,835
Jun 16, 10 AM $0.0000548
+0.07%
$6.76 million $29,844
Jun 16, 9 AM $0.0000547
+0.65%
$6.76 million $27,564
Jun 16, 8 AM $0.0000544
-2.07%
$6.71 million $27,034
Jun 16, 7 AM $0.0000556
+4.14%
$6.86 million $26,187