PACT Historical Data

PACT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.0000556
+4.14%
$6.86 million $26,187
Jun 16, 6 AM $0.0000533
-1.24%
$6.58 million $14,770
Jun 16, 5 AM $0.0000539
+2.58%
$6.66 million $12,373
Jun 16, 4 AM $0.0000528
+0.91%
$6.52 million $15,150
Jun 16, 3 AM $0.0000518
+0.86%
$6.4 million $12,785
Jun 16, 2 AM $0.0000513
-0.36%
$6.34 million $12,346
Jun 16, 1 AM $0.0000515
+0.61%
$6.36 million $12,522
Jun 16, 12 AM $0.0000512
-3.18%
$6.33 million $12,643
Jun 15, 11 PM $0.0000529
+0.62%
$6.53 million $8,258
Jun 15, 10 PM $0.0000526
-2.61%
$6.49 million $12,280
Jun 15, 9 PM $0.000054
+1.15%
$6.67 million $9,211
Jun 15, 8 PM $0.0000534
+3.67%
$6.59 million $12,514
Jun 15, 7 PM $0.0000515
-1.45%
$6.36 million $12,742
Jun 15, 6 PM $0.0000522
-1.84%
$6.45 million $10,082
Jun 15, 5 PM $0.0000532
+0.29%
$6.57 million $8,794
Jun 15, 4 PM $0.0000531
-0.04%
$6.55 million $6,525
Jun 15, 3 PM $0.0000531
-0.61%
$6.56 million $6,511
Jun 15, 2 PM $0.0000534
+3.45%
$6.6 million $4,878
Jun 15, 1 PM $0.0000516
+0.18%
$6.38 million $6,187
Jun 15, 12 PM $0.0000515
+0.83%
$6.37 million $6,238
Jun 15, 11 AM $0.0000511
-0.75%
$6.31 million $5,979
Jun 15, 10 AM $0.0000515
+3.74%
$6.36 million $6,112
Jun 15, 9 AM $0.0000496
+0.27%
$6.13 million $4,885
Jun 15, 8 AM $0.0000495
-2.33%
$6.11 million $6,123
Jun 15, 7 AM $0.0000507
-0.32%
$6.27 million $1,583
Jun 15, 6 AM $0.000051
+0.22%
$6.29 million $1,585
Jun 15, 5 AM $0.0000511
-2.89%
$6.31 million $1,584
Jun 15, 4 AM $0.0000527
+8.46%
$6.51 million $1,538
Jun 15, 3 AM $0.0000486
+0.12%
$6 million $1,496
Jun 15, 2 AM $0.0000486
+0.76%
$6 million $5,973
Jun 15, 1 AM $0.0000482
-1.51%
$5.96 million $5,769
Jun 15, 12 AM $0.000049
+0.00%
$6.05 million $5,517
Jun 14, 11 PM $0.000049
-1.80%
$6.05 million $3,408
Jun 14, 10 PM $0.0000499
-2.81%
$6.16 million $4,489
Jun 14, 9 PM $0.0000506
+4.32%
$6.25 million $4,210
Jun 14, 8 PM $0.0000493
+3.40%
$6.08 million $3,423
Jun 14, 7 PM $0.0000476
-1.28%
$5.88 million $2,424
Jun 14, 6 PM $0.0000483
+1.57%
$5.96 million $980
Jun 14, 5 PM $0.0000483
-0.26%
$5.96 million $3,425
Jun 14, 4 PM $0.0000484
+0.14%
$5.98 million $1,211
Jun 14, 3 PM $0.0000483
+4.11%
$5.97 million $1,210
Jun 14, 2 PM $0.0000464
-5.16%
$5.74 million $3,580
Jun 14, 1 PM $0.000049
+0.70%
$6.05 million $3,877
Jun 14, 12 PM $0.0000486
-0.10%
$6.01 million $4,096
Jun 14, 11 AM $0.0000487
-1.07%
$6.01 million $4,091
Jun 14, 10 AM $0.0000492
+0.96%
$6.08 million $3,950
Jun 14, 9 AM $0.0000487
-1.40%
$6.02 million $1,527
Jun 14, 8 AM $0.0000494
-0.45%
$6.1 million $1,714
Jun 14, 7 AM $0.0000497
+0.01%
$6.13 million $4,249
Jun 14, 6 AM $0.0000496
+2.45%
$6.13 million $4,305