Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $0.000179
+1.50%
$22.14 million $28,572
Aug 19, 1 PM $0.000177
-6.27%
$21.81 million $28,198
Aug 19, 12 PM $0.000193
+4.60%
$23.87 million $21,099
Aug 19, 11 AM $0.000185
-0.10%
$22.83 million $22,375
Aug 19, 10 AM $0.000185
+2.83%
$22.85 million $21,305
Aug 19, 9 AM $0.00018
-0.10%
$22.22 million $21,096
Aug 19, 8 AM $0.00018
-0.01%
$22.25 million $20,654
Aug 19, 7 AM $0.00018
-0.57%
$22.25 million $20,752
Aug 19, 6 AM $0.000181
+0.65%
$22.38 million $19,901
Aug 19, 5 AM $0.00018
+0.00%
$22.23 million $20,187
Aug 19, 4 AM $0.00018
+1.46%
$22.23 million $20,484
Aug 19, 3 AM $0.000177
-0.15%
$21.88 million $18,892
Aug 19, 2 AM $0.000177
+1.95%
$21.91 million $21,657
Aug 19, 1 AM $0.000174
-2.22%
$21.5 million $23,407
Aug 19, 12 AM $0.000183
+3.03%
$22.58 million $32,369
Aug 18, 11 PM $0.000177
-0.44%
$21.92 million $32,492
Aug 18, 10 PM $0.000178
-0.06%
$22.02 million $34,110
Aug 18, 9 PM $0.000178
-2.30%
$22.03 million $38,268
Aug 18, 8 PM $0.000183
+3.25%
$22.55 million $39,075
Aug 18, 7 PM $0.000177
-2.53%
$21.84 million $36,023
Aug 18, 6 PM $0.000181
+2.31%
$22.39 million $44,901
Aug 18, 5 PM $0.000177
-1.50%
$21.89 million $10,050
Aug 18, 4 PM $0.00018
+3.01%
$22.22 million $49,986
Aug 18, 3 PM $0.000176
+1.36%
$21.79 million $48,582
Aug 18, 2 PM $0.000174
+0.19%
$21.5 million $46,372
Aug 18, 1 PM $0.000174
+0.09%
$21.46 million $44,802
Aug 18, 12 PM $0.000174
-0.45%
$21.44 million $45,203
Aug 18, 11 AM $0.000179
+1.47%
$22.11 million $48,313
Aug 18, 10 AM $0.000176
-1.50%
$21.79 million $48,757
Aug 18, 9 AM $0.000179
+0.63%
$22.12 million $48,885
Aug 18, 8 AM $0.000178
+3.80%
$21.98 million $48,343
Aug 18, 7 AM $0.000171
+0.14%
$21.18 million $46,541
Aug 18, 6 AM $0.000171
-1.01%
$21.15 million $46,728
Aug 18, 5 AM $0.000173
-0.35%
$21.36 million $46,877
Aug 18, 4 AM $0.000174
+1.45%
$21.44 million $46,844
Aug 18, 3 AM $0.000171
-2.18%
$21.13 million $46,337
Aug 18, 2 AM $0.000175
-0.63%
$21.6 million $47,199
Aug 18, 1 AM $0.000176
+0.86%
$21.74 million $8,993
Aug 18, 12 AM $0.000175
+0.54%
$21.57 million $36,274
Aug 17, 11 PM $0.000174
+1.45%
$21.45 million $5,801
Aug 17, 10 PM $0.000171
-1.00%
$21.15 million $40,931
Aug 17, 9 PM $0.000173
+4.44%
$21.36 million $39,466
Aug 17, 8 PM $0.000172
+4.83%
$21.22 million $37,042
Aug 17, 7 PM $0.000164
-11.07%
$20.24 million $42,421
Aug 17, 6 PM $0.000149
+3.17%
$18.4 million $4,526
Aug 17, 5 PM $0.000144
+2.93%
$17.84 million $34,151
Aug 17, 4 PM $0.00014
-0.62%
$17.23 million $32,268
Aug 17, 3 PM $0.00014
-1.51%
$17.34 million $50,496
Aug 17, 2 PM $0.000143
-1.62%
$17.61 million $53,031
Aug 17, 1 PM $0.000145
-0.26%
$17.9 million $55,161