PACT Historical Data

PACT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.0000496
+2.45%
$6.13 million $4,305
Jun 14, 5 AM $0.0000485
-1.83%
$5.99 million $4,309
Jun 14, 4 AM $0.0000497
-0.85%
$6.13 million $4,914
Jun 14, 3 AM $0.0000501
+0.09%
$6.19 million $2,692
Jun 14, 2 AM $0.00005
-0.15%
$6.18 million $2,585
Jun 14, 1 AM $0.0000501
-0.78%
$6.19 million $2,514
Jun 14, 12 AM $0.0000505
+0.76%
$6.24 million $4,971
Jun 13, 11 PM $0.0000501
-1.36%
$6.19 million $3,124
Jun 13, 10 PM $0.0000508
+6.76%
$6.28 million $8,166
Jun 13, 9 PM $0.0000476
-1.34%
$5.88 million $7,949
Jun 13, 8 PM $0.0000483
-2.81%
$5.96 million $7,098
Jun 13, 7 PM $0.0000496
+0.41%
$6.13 million $11,462
Jun 13, 6 PM $0.0000494
-1.14%
$6.11 million $9,039
Jun 13, 5 PM $0.00005
-0.35%
$6.18 million $10,838
Jun 13, 4 PM $0.0000502
-0.34%
$6.2 million $10,828
Jun 13, 3 PM $0.0000504
+1.63%
$6.22 million $10,765
Jun 13, 2 PM $0.0000498
+2.49%
$6.15 million $8,697
Jun 13, 1 PM $0.0000486
+0.02%
$6 million $8,255
Jun 13, 12 PM $0.0000486
-1.42%
$6 million $10,078
Jun 13, 11 AM $0.0000493
+0.92%
$6.08 million $10,079
Jun 13, 10 AM $0.0000488
-0.70%
$6.03 million $8,214
Jun 13, 9 AM $0.0000492
+0.60%
$6.07 million $10,122
Jun 13, 8 AM $0.0000489
+0.87%
$6.03 million $9,970
Jun 13, 7 AM $0.0000484
+0.39%
$5.98 million $7,860
Jun 13, 6 AM $0.0000483
+0.68%
$5.96 million $7,826
Jun 13, 5 AM $0.0000479
-3.34%
$5.92 million $7,697
Jun 13, 4 AM $0.0000486
-2.37%
$6 million $6,970
Jun 13, 3 AM $0.0000497
-3.35%
$6.14 million $6,612
Jun 13, 2 AM $0.0000515
+0.39%
$6.36 million $6,826
Jun 13, 1 AM $0.0000513
+0.25%
$6.33 million $8,810
Jun 13, 12 AM $0.0000511
+5.01%
$6.32 million $8,612
Jun 12, 11 PM $0.0000487
-1.09%
$6.01 million $7,060
Jun 12, 10 PM $0.0000492
+1.00%
$6.08 million $7,222
Jun 12, 9 PM $0.0000487
-2.16%
$6.02 million $5,640
Jun 12, 8 PM $0.0000498
+1.67%
$6.15 million $3,544
Jun 12, 7 PM $0.000049
-3.34%
$6.05 million $2,960
Jun 12, 6 PM $0.0000507
+1.85%
$6.26 million $6,996
Jun 12, 5 PM $0.0000498
-0.01%
$6.15 million $3,694
Jun 12, 4 PM $0.0000498
+0.26%
$6.15 million $4,043
Jun 12, 3 PM $0.0000496
-0.44%
$6.13 million $4,344
Jun 12, 2 PM $0.0000499
-1.22%
$6.16 million $4,618
Jun 12, 1 PM $0.0000505
+1.84%
$6.24 million $14,709
Jun 12, 12 PM $0.0000496
-0.28%
$6.12 million $5,084
Jun 12, 11 AM $0.0000497
-9.02%
$6.14 million $5,135
Jun 12, 10 AM $0.0000547
+9.69%
$6.75 million $14,197
Jun 12, 9 AM $0.0000498
+2.40%
$6.15 million $5,414
Jun 12, 8 AM $0.0000487
+1.23%
$6.01 million $5,783
Jun 12, 7 AM $0.0000481
-0.21%
$5.94 million $5,772
Jun 12, 6 AM $0.0000482
-1.39%
$5.95 million $5,889
Jun 12, 5 AM $0.0000488
-0.87%
$6.03 million $6,133