Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 PM $0.000145
-1.87%
$17.94 million $58,382
Aug 17, 11 AM $0.000148
-4.40%
$18.29 million $59,109
Aug 17, 10 AM $0.000155
+2.47%
$19.13 million $62,422
Aug 17, 9 AM $0.000151
-1.03%
$18.67 million $61,008
Aug 17, 8 AM $0.000153
+0.11%
$18.86 million $62,222
Aug 17, 7 AM $0.000153
+0.80%
$18.84 million $63,414
Aug 17, 6 AM $0.000151
-1.15%
$18.69 million $63,706
Aug 17, 5 AM $0.000153
-1.53%
$18.91 million $67,545
Aug 17, 4 AM $0.000155
+1.89%
$19.2 million $68,697
Aug 17, 3 AM $0.000153
-0.03%
$18.84 million $66,519
Aug 17, 2 AM $0.000153
-0.88%
$18.85 million $66,722
Aug 17, 1 AM $0.000154
+1.00%
$19.01 million $66,973
Aug 17, 12 AM $0.000152
-0.49%
$18.83 million $66,687
Aug 16, 11 PM $0.000153
-3.20%
$18.92 million $60,500
Aug 16, 10 PM $0.000158
+3.06%
$19.54 million $62,434
Aug 16, 9 PM $0.000154
-3.80%
$18.96 million $63,552
Aug 16, 8 PM $0.00016
+0.21%
$19.71 million $65,342
Aug 16, 7 PM $0.000159
-2.82%
$19.67 million $66,286
Aug 16, 6 PM $0.000164
-5.66%
$20.24 million $60,607
Aug 16, 5 PM $0.000174
+0.14%
$21.46 million $57,697
Aug 16, 4 PM $0.000179
+1.62%
$22.09 million $57,810
Aug 16, 3 PM $0.000176
+4.76%
$21.74 million $34,657
Aug 16, 2 PM $0.000168
-0.42%
$20.75 million $29,694
Aug 16, 1 PM $0.000169
-2.72%
$20.84 million $27,964
Aug 16, 12 PM $0.000173
+4.55%
$21.42 million $26,530
Aug 16, 11 AM $0.000166
+3.37%
$20.48 million $22,003
Aug 16, 10 AM $0.00016
+2.90%
$19.81 million $20,590
Aug 16, 9 AM $0.000156
-1.22%
$19.25 million $22,323
Aug 16, 8 AM $0.000158
+1.94%
$19.49 million $23,277
Aug 16, 7 AM $0.000155
+1.13%
$19.12 million $2,025
Aug 16, 6 AM $0.000153
+1.06%
$18.91 million $19,822
Aug 16, 5 AM $0.000151
+3.96%
$18.63 million $1,638
Aug 16, 4 AM $0.000145
+0.33%
$17.92 million $1,374
Aug 16, 3 AM $0.000145
-9.04%
$17.86 million $1,242
Aug 16, 2 AM $0.000159
+0.70%
$19.64 million $15,999
Aug 16, 1 AM $0.000158
+12.30%
$19.5 million $16,477
Aug 16, 12 AM $0.000141
-7.56%
$17.36 million $14,767
Aug 15, 11 PM $0.00015
+5.20%
$18.59 million $15,837
Aug 15, 10 PM $0.000143
+10.11%
$17.67 million $15,048
Aug 15, 9 PM $0.00013
+0.00%
$16.04 million $665
Aug 15, 8 PM $0.00013
+0.73%
$16.04 million $665
Aug 15, 7 PM $0.000129
+1.01%
$15.93 million $9,827
Aug 15, 6 PM $0.000128
-0.45%
$15.77 million $16,410
Aug 15, 5 PM $0.000128
-0.06%
$15.84 million $16,680
Aug 15, 4 PM $0.000128
+0.19%
$15.85 million $17,017
Aug 15, 3 PM $0.000128
+0.51%
$15.82 million $17,285
Aug 15, 2 PM $0.000127
+0.00%
$15.74 million $18,268
Aug 15, 1 PM $0.000127
-1.11%
$15.74 million $18,327
Aug 15, 12 PM $0.000129
-0.52%
$15.92 million $20,493
Aug 15, 11 AM $0.00013
+0.58%
$16 million $20,526