PACT Historical Data

PACT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0000488
-0.87%
$6.03 million $6,133
Jun 12, 4 AM $0.0000493
-0.04%
$6.09 million $15,551
Jun 12, 3 AM $0.0000493
-0.54%
$6.09 million $15,945
Jun 12, 2 AM $0.0000496
-0.02%
$6.12 million $7,035
Jun 12, 1 AM $0.0000496
-0.14%
$6.12 million $16,270
Jun 12, 12 AM $0.0000497
-2.50%
$6.13 million $16,287
Jun 11, 11 PM $0.0000509
-0.02%
$6.29 million $5,944
Jun 11, 10 PM $0.0000509
+5.21%
$6.29 million $5,931
Jun 11, 9 PM $0.0000484
+0.74%
$5.98 million $4,790
Jun 11, 8 PM $0.0000481
+0.29%
$5.94 million $4,891
Jun 11, 7 PM $0.0000479
+0.56%
$5.92 million $12,265
Jun 11, 6 PM $0.0000477
-3.59%
$5.89 million $12,406
Jun 11, 5 PM $0.0000494
+7.67%
$6.1 million $12,462
Jun 11, 4 PM $0.0000459
-1.50%
$5.67 million $11,214
Jun 11, 3 PM $0.000046
-6.08%
$5.68 million $7,471
Jun 11, 2 PM $0.000049
+5.41%
$6.05 million $7,405
Jun 11, 1 PM $0.0000464
-0.58%
$5.74 million $7,287
Jun 11, 12 PM $0.0000467
+2.73%
$5.77 million $7,609
Jun 11, 11 AM $0.0000455
-1.73%
$5.62 million $4,575
Jun 11, 10 AM $0.0000463
-0.74%
$5.71 million $7,560
Jun 11, 9 AM $0.0000466
-1.55%
$5.76 million $7,376
Jun 11, 8 AM $0.0000474
-9.06%
$5.85 million $7,061
Jun 11, 7 AM $0.0000521
+1.00%
$6.43 million $4,809
Jun 11, 6 AM $0.0000521
-3.24%
$6.43 million $4,830
Jun 11, 5 AM $0.0000538
+11.75%
$6.64 million $3,468
Jun 11, 4 AM $0.0000481
+1.19%
$5.95 million $6,765
Jun 11, 3 AM $0.0000476
-2.53%
$5.88 million $3,371
Jun 11, 2 AM $0.0000488
+2.60%
$6.03 million $3,090
Jun 11, 1 AM $0.0000476
+0.42%
$5.88 million $5,097
Jun 11, 12 AM $0.0000474
+0.16%
$5.85 million $6,070
Jun 10, 11 PM $0.0000473
-0.37%
$5.84 million $3,072
Jun 10, 10 PM $0.0000475
-3.91%
$5.86 million $3,012
Jun 10, 9 PM $0.0000494
+2.11%
$6.1 million $6,021
Jun 10, 8 PM $0.0000484
+1.80%
$5.98 million $5,614
Jun 10, 7 PM $0.0000475
-3.55%
$5.87 million $3,860
Jun 10, 6 PM $0.0000493
-2.70%
$6.09 million $2,044
Jun 10, 5 PM $0.0000506
+0.65%
$6.25 million $3,557
Jun 10, 4 PM $0.0000504
-0.97%
$6.23 million $2,527
Jun 10, 3 PM $0.0000509
+0.17%
$6.29 million $3,033
Jun 10, 2 PM $0.0000508
-2.71%
$6.28 million $2,912
Jun 10, 1 PM $0.0000523
-0.26%
$6.45 million $2,230
Jun 10, 12 PM $0.0000524
+1.92%
$6.47 million $1,892
Jun 10, 11 AM $0.0000514
-1.61%
$6.35 million $1,330
Jun 10, 10 AM $0.0000522
-0.16%
$6.45 million $1,497
Jun 10, 9 AM $0.0000523
-0.15%
$6.46 million $1,505
Jun 10, 8 AM $0.0000524
-1.47%
$6.47 million $1,672
Jun 10, 7 AM $0.0000532
-0.14%
$6.57 million $1,462
Jun 10, 6 AM $0.0000533
+0.25%
$6.58 million $1,798
Jun 10, 5 AM $0.0000531
-0.26%
$6.56 million $1,803
Jun 10, 4 AM $0.0000533
-0.86%
$6.58 million $1,968