Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 AM $0.00013
+0.58%
$16 million $20,526
Aug 15, 10 AM $0.000129
-3.80%
$15.91 million $19,163
Aug 15, 9 AM $0.000133
+5.01%
$16.38 million $17,588
Aug 15, 8 AM $0.000126
-0.63%
$15.6 million $16,594
Aug 15, 7 AM $0.000127
-0.70%
$15.7 million $16,620
Aug 15, 6 AM $0.000128
+1.13%
$15.81 million $16,471
Aug 15, 5 AM $0.000127
-1.23%
$15.64 million $16,471
Aug 15, 4 AM $0.000128
+0.00%
$15.83 million $16,561
Aug 15, 3 AM $0.000128
+1.30%
$15.83 million $16,699
Aug 15, 2 AM $0.000127
-2.23%
$15.63 million $16,118
Aug 15, 1 AM $0.000129
+2.09%
$15.98 million $16,517
Aug 15, 12 AM $0.000127
+0.80%
$15.65 million $17,393
Aug 14, 11 PM $0.000126
+1.24%
$15.53 million $17,903
Aug 14, 10 PM $0.000124
-2.69%
$15.37 million $17,441
Aug 14, 9 PM $0.000128
+2.94%
$15.8 million $18,265
Aug 14, 8 PM $0.000124
+3.03%
$15.35 million $17,599
Aug 14, 7 PM $0.000121
+5.50%
$14.89 million $16,465
Aug 14, 6 PM $0.000114
+0.85%
$14.12 million $9,349
Aug 14, 5 PM $0.000113
-2.87%
$14 million $9,065
Aug 14, 4 PM $0.000117
+0.14%
$14.41 million $8,767
Aug 14, 3 PM $0.000116
-4.87%
$14.37 million $8,783
Aug 14, 2 PM $0.000122
+7.07%
$15.04 million $8,423
Aug 14, 1 PM $0.000122
+3.10%
$15.05 million $8,195
Aug 14, 12 PM $0.000122
+7.60%
$15.1 million $6,965
Aug 14, 11 AM $0.000114
+0.01%
$14.04 million $5,966
Aug 14, 10 AM $0.000114
-2.17%
$14.04 million $5,925
Aug 14, 9 AM $0.000116
+1.63%
$14.35 million $6,421
Aug 14, 8 AM $0.000114
-2.96%
$14.12 million $6,273
Aug 14, 7 AM $0.000118
+2.52%
$14.55 million $6,394
Aug 14, 6 AM $0.000115
-0.31%
$14.19 million $6,073
Aug 14, 5 AM $0.000115
-1.98%
$14.23 million $6,087
Aug 14, 4 AM $0.000118
+0.43%
$14.52 million $5,930
Aug 14, 3 AM $0.000117
-2.46%
$14.46 million $5,640
Aug 14, 2 AM $0.00012
+3.20%
$14.83 million $6,318
Aug 14, 1 AM $0.000116
+1.30%
$14.37 million $8,271
Aug 14, 12 AM $0.000115
-1.68%
$14.18 million $6,954
Aug 13, 11 PM $0.000117
-1.37%
$14.42 million $6,939
Aug 13, 10 PM $0.000118
-2.28%
$14.63 million $5,686
Aug 13, 9 PM $0.000121
+2.53%
$14.97 million $5,114
Aug 13, 8 PM $0.000118
+1.48%
$14.6 million $5,023
Aug 13, 7 PM $0.000116
-1.48%
$14.38 million $4,889
Aug 13, 6 PM $0.000118
+2.06%
$14.6 million $4,986
Aug 13, 5 PM $0.000116
+0.17%
$14.31 million $4,890
Aug 13, 4 PM $0.000116
-1.36%
$14.28 million $4,882
Aug 13, 3 PM $0.000117
-0.80%
$14.48 million $4,443
Aug 13, 2 PM $0.000118
+0.64%
$14.6 million $4,337
Aug 13, 1 PM $0.000117
+1.31%
$14.51 million $4,123
Aug 13, 12 PM $0.000116
-0.01%
$14.32 million $4,108
Aug 13, 11 AM $0.000116
-0.13%
$14.32 million $3,969
Aug 13, 10 AM $0.000116
+0.12%
$14.34 million $3,976