Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $0.000116
+0.12%
$14.34 million $3,976
Aug 13, 9 AM $0.000116
-1.97%
$14.32 million $4,056
Aug 13, 8 AM $0.000118
+0.20%
$14.61 million $3,052
Aug 13, 7 AM $0.000118
+0.00%
$14.58 million $2,986
Aug 13, 6 AM $0.000118
+1.04%
$14.58 million $3,026
Aug 13, 5 AM $0.000117
+0.01%
$14.43 million $3,754
Aug 13, 4 AM $0.000117
-0.01%
$14.43 million $3,822
Aug 13, 3 AM $0.000117
+0.24%
$14.42 million $4,105
Aug 13, 2 AM $0.000116
-2.14%
$14.37 million $4,102
Aug 13, 1 AM $0.000119
-1.02%
$14.69 million $2,907
Aug 13, 12 AM $0.00012
-2.19%
$14.84 million $2,926
Aug 12, 11 PM $0.000123
+3.23%
$15.17 million $2,248
Aug 12, 10 PM $0.000119
-0.35%
$14.7 million $2,602
Aug 12, 9 PM $0.000119
-2.33%
$14.74 million $2,689
Aug 12, 8 PM $0.000122
+0.25%
$15.09 million $2,817
Aug 12, 7 PM $0.000122
+1.21%
$15.06 million $3,117
Aug 12, 6 PM $0.00012
-0.09%
$14.88 million $3,103
Aug 12, 5 PM $0.000121
+1.34%
$14.89 million $3,262
Aug 12, 4 PM $0.000119
-0.05%
$14.69 million $3,178
Aug 12, 3 PM $0.000119
+0.12%
$14.7 million $3,669
Aug 12, 2 PM $0.000119
-1.11%
$14.68 million $4,094
Aug 12, 1 PM $0.00012
+0.78%
$14.85 million $4,220
Aug 12, 12 PM $0.000119
+0.48%
$14.73 million $4,062
Aug 12, 11 AM $0.000119
-0.06%
$14.66 million $4,562
Aug 12, 10 AM $0.000119
-0.23%
$14.67 million $5,656
Aug 12, 9 AM $0.000119
+0.07%
$14.7 million $7,339
Aug 12, 8 AM $0.000119
-0.39%
$14.69 million $7,468
Aug 12, 7 AM $0.000119
+0.18%
$14.75 million $9,210
Aug 12, 6 AM $0.000119
-2.03%
$14.72 million $13,842
Aug 12, 5 AM $0.000122
+1.14%
$15.03 million $14,466
Aug 12, 4 AM $0.00012
+0.21%
$14.86 million $13,968
Aug 12, 3 AM $0.00012
-0.03%
$14.83 million $13,785
Aug 12, 2 AM $0.00012
+0.27%
$14.83 million $14,719
Aug 12, 1 AM $0.00012
-1.10%
$14.79 million $15,548
Aug 12, 12 AM $0.000121
-0.24%
$14.96 million $16,592
Aug 11, 11 PM $0.000121
+1.55%
$14.99 million $18,277
Aug 11, 10 PM $0.00012
-0.87%
$14.76 million $18,879
Aug 11, 9 PM $0.000121
+0.11%
$14.89 million $22,294
Aug 11, 8 PM $0.00012
-0.48%
$14.88 million $24,268
Aug 11, 7 PM $0.000121
+0.04%
$14.95 million $24,952
Aug 11, 6 PM $0.000121
-0.24%
$14.95 million $25,690
Aug 11, 5 PM $0.000121
-0.03%
$14.99 million $26,011
Aug 11, 4 PM $0.000121
-1.26%
$14.99 million $26,534
Aug 11, 3 PM $0.000123
+1.33%
$15.18 million $27,723
Aug 11, 2 PM $0.000121
-0.51%
$14.98 million $27,034
Aug 11, 1 PM $0.000122
-0.20%
$15.06 million $27,628
Aug 11, 12 PM $0.000122
+0.00%
$15.09 million $28,036
Aug 11, 11 AM $0.000122
-0.71%
$15.09 million $29,594
Aug 11, 10 AM $0.000123
-2.37%
$15.2 million $29,074
Aug 11, 9 AM $0.000126
-0.49%
$15.57 million $28,662